52週高値 | 3,363.0 | 52週安値 | 2,461.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,363.0 | 年初来安値 | 2,654.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,967.0 | 3,408.0 | 2,967.0 | 3,336.0 | +369.5 | +12.5 | 96,092,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
872.1 | 912.1 | 847.7 | 894.4 | +16.7 | +1.9 | 153,226,265 | |
915.5 | 916.6 | 827.7 | 877.7 | -31.1 | -3.4 | 174,758,297 | |
913.2 | 967.7 | 896.6 | 908.8 | -2.2 | -0.2 | 137,457,949 | |
898.8 | 946.6 | 873.2 | 911.0 | +13.3 | +1.5 | 163,827,576 | |
841.0 | 902.1 | 812.1 | 897.7 | +55.6 | +6.6 | 123,522,971 | |
826.6 | 855.5 | 734.4 | 842.1 | +16.6 | +2.0 | 171,708,133 | |
822.1 | 835.5 | 721.0 | 825.5 | +23.4 | +2.9 | 234,824,597 | |
931.0 | 975.5 | 802.1 | 802.1 | -118.9 | -12.9 | 191,194,423 | |
885.5 | 954.4 | 863.2 | 921.0 | +35.5 | +4.0 | 212,475,349 | |
797.7 | 885.5 | 784.4 | 885.5 | +76.7 | +9.5 | 196,499,130 | |
931.0 | 936.6 | 783.2 | 808.8 | -135.6 | -14.4 | 173,285,867 | |
873.2 | 944.4 | 781.0 | 944.4 | +104.5 | +12.4 | 202,128,743 | |
759.9 | 884.4 | 725.5 | 839.9 | +80.0 | +10.5 | 192,596,652 | |
652.1 | 767.7 | 646.6 | 759.9 | +118.9 | +18.5 | 176,840,035 | |
707.7 | 727.7 | 628.8 | 641.0 | -62.2 | -8.8 | 159,475,091 | |
641.0 | 728.8 | 641.0 | 703.2 | +62.2 | +9.7 | 154,739,195 | |
604.4 | 644.4 | 579.9 | 641.0 | +36.6 | +6.1 | 153,131,761 | |
628.8 | 633.2 | 602.1 | 604.4 | -23.3 | -3.7 | 87,554,652 | |
613.2 | 645.5 | 613.2 | 627.7 | +12.2 | +2.0 | 97,730,255 | |
569.9 | 633.2 | 567.7 | 615.5 | +35.6 | +6.1 | 106,856,437 | |
634.4 | 653.2 | 572.1 | 579.9 | -58.9 | -9.2 | 113,823,475 | |
638.8 | 663.2 | 616.6 | 638.8 | -3.3 | -0.5 | 87,877,758 | |
613.2 | 646.6 | 593.2 | 642.1 | +41.1 | +6.8 | 85,153,404 | |
638.8 | 643.2 | 589.9 | 601.0 | -35.6 | -5.6 | 91,798,236 | |
587.7 | 654.4 | 581.0 | 636.6 | +38.9 | +6.5 | 179,966,700 | |
565.5 | 603.2 | 548.8 | 597.7 | +36.7 | +6.5 | 151,449,629 | |
582.1 | 615.5 | 559.9 | 561.0 | -27.8 | -4.7 | 120,428,707 | |
603.2 | 623.2 | 557.7 | 588.8 | -14.4 | -2.4 | 113,852,279 | |
616.6 | 622.1 | 562.1 | 603.2 | -11.2 | -1.8 | 120,795,017 | |
685.5 | 694.4 | 589.9 | 614.4 | -76.6 | -11.1 | 142,084,943 |