52週高値 | 3,141.0 | 52週安値 | 2,461.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,141.0 | 年初来安値 | 2,654.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,890.0 | 2,895.0 | 2,797.5 | 2,798.0 | -105.5 | -3.6 | 13,472,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,564.9 | 1,766.6 | 1,356.6 | 1,713.8 | +83.9 | +5.1 | 213,195,365 | |
1,457.1 | 1,649.3 | 1,436.0 | 1,629.9 | +182.2 | +12.6 | 141,694,333 | |
1,566.6 | 1,601.6 | 1,388.8 | 1,447.7 | -97.2 | -6.3 | 197,736,654 | |
1,392.7 | 1,552.7 | 1,314.3 | 1,544.9 | +120.0 | +8.4 | 155,987,520 | |
1,279.9 | 1,477.1 | 1,151.6 | 1,424.9 | +160.6 | +12.7 | 216,813,437 | |
1,418.8 | 1,462.1 | 1,169.3 | 1,264.3 | -174.5 | -12.1 | 240,770,117 | |
1,455.5 | 1,473.8 | 1,318.2 | 1,438.8 | -205.0 | -12.5 | 247,739,855 | |
1,489.3 | 1,746.6 | 1,353.8 | 1,643.8 | +136.1 | +9.0 | 270,045,000 | |
1,496.6 | 1,686.6 | 1,447.7 | 1,507.7 | +0.6 | 0.0 | 228,505,571 | |
1,755.5 | 1,827.1 | 1,289.9 | 1,507.1 | -14.5 | -1.0 | 308,824,075 | |
1,939.3 | 1,954.9 | 1,468.8 | 1,521.6 | -430.5 | -22.1 | 304,926,097 | |
2,136.0 | 2,202.1 | 1,847.1 | 1,952.1 | -170.0 | -8.0 | 211,546,530 | |
2,026.6 | 2,188.8 | 1,982.1 | 2,122.1 | +193.9 | +10.1 | 182,537,149 | |
1,725.5 | 1,947.7 | 1,652.1 | 1,928.2 | +220.5 | +12.9 | 220,831,116 | |
1,931.6 | 1,953.2 | 1,663.8 | 1,707.7 | -242.2 | -12.4 | 203,130,462 | |
2,167.7 | 2,169.9 | 1,624.3 | 1,949.9 | -94.4 | -4.6 | 303,562,572 | |
2,396.6 | 2,468.8 | 1,983.2 | 2,044.3 | -328.9 | -13.9 | 239,568,593 | |
2,238.8 | 2,441.6 | 2,096.6 | 2,373.2 | +125.0 | +5.6 | 168,895,578 | |
1,933.2 | 2,318.2 | 1,881.0 | 2,248.2 | +362.7 | +19.2 | 156,399,727 | |
1,827.1 | 1,956.0 | 1,806.0 | 1,885.5 | +48.4 | +2.6 | 168,187,265 | |
1,646.6 | 1,977.1 | 1,642.1 | 1,837.1 | +198.9 | +12.1 | 218,630,573 | |
1,437.1 | 1,644.3 | 1,391.0 | 1,638.2 | +213.9 | +15.0 | 190,184,604 | |
1,464.9 | 1,531.0 | 1,404.9 | 1,424.3 | -47.8 | -3.2 | 176,138,922 | |
1,439.9 | 1,512.7 | 1,381.0 | 1,472.1 | +47.2 | +3.3 | 172,292,245 | |
1,433.2 | 1,479.9 | 1,369.9 | 1,424.9 | +68.9 | +5.1 | 178,577,971 | |
1,368.2 | 1,372.7 | 1,199.9 | 1,356.0 | -29.5 | -2.1 | 239,524,489 | |
1,108.6 | 1,431.6 | 1,106.6 | 1,385.5 | +281.8 | +25.5 | 201,562,632 | |
1,111.0 | 1,129.9 | 1,063.0 | 1,103.7 | +1.3 | +0.1 | 106,862,737 | |
1,057.1 | 1,127.7 | 1,046.4 | 1,102.4 | +49.0 | +4.7 | 121,115,423 | |
987.5 | 1,058.1 | 977.7 | 1,053.4 | +95.4 | +10.0 | 137,779,255 |