52週高値 | 3,141.0 | 52週安値 | 2,461.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,141.0 | 年初来安値 | 2,654.5 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,840.0 | 3,141.0 | 2,654.5 | 2,849.5 | -143.5 | -4.8 | 408,613,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,177.9 | 3,033.0 | 2,145.9 | 2,993.0 | +797.1 | +36.3 | 1,403,109,741 | |
3,061.9 | 3,180.6 | 2,177.6 | 2,195.9 | -856.4 | -28.1 | 1,649,057,391 | |
3,126.9 | 3,611.6 | 2,664.6 | 3,052.3 | -54.3 | -1.7 | 1,965,513,455 | |
2,216.3 | 3,137.3 | 1,533.9 | 3,106.6 | +858.0 | +38.2 | 2,055,044,550 | |
1,561.6 | 2,262.6 | 1,434.6 | 2,248.6 | +587.0 | +35.3 | 3,040,005,006 | |
1,711.0 | 2,250.5 | 1,519.9 | 1,661.6 | -18.3 | -1.1 | 2,505,291,906 | |
1,726.6 | 1,989.9 | 1,555.5 | 1,679.9 | -58.9 | -3.4 | 1,953,146,163 | |
1,939.4 | 1,954.9 | 1,151.6 | 1,738.8 | -213.3 | -10.9 | 2,705,262,405 | |
1,464.9 | 2,468.8 | 1,391.0 | 1,952.1 | +480.0 | +32.6 | 2,439,613,092 | |
1,033.3 | 1,512.7 | 910.2 | 1,472.1 | +434.4 | +41.9 | 1,981,044,021 | |
587.7 | 1,039.9 | 535.5 | 1,037.7 | +476.7 | +85.0 | 1,913,458,969 | |
446.6 | 566.6 | 394.9 | 561.0 | +121.6 | +27.7 | 1,915,980,819 | |
642.2 | 705.5 | 429.9 | 439.4 | -192.8 | -30.5 | 2,421,224,824 | |
515.5 | 641.0 | 418.8 | 632.2 | +121.1 | +23.7 | 2,245,364,007 | |
403.3 | 528.8 | 365.5 | 511.1 | +123.4 | +31.8 | 2,242,465,949 | |
694.4 | 711.0 | 292.2 | 387.7 | -332.2 | -46.1 | 2,674,644,693 | |
893.3 | 1,038.8 | 642.2 | 719.9 | -174.5 | -19.5 | 1,996,330,826 | |
873.3 | 975.5 | 721.0 | 894.4 | +54.5 | +6.5 | 2,134,909,298 | |
638.8 | 884.4 | 567.7 | 839.9 | +203.3 | +31.9 | 1,507,576,951 | |
655.5 | 879.9 | 548.8 | 636.6 | -6.7 | -1.0 | 1,702,662,153 | |
527.7 | 772.2 | 441.1 | 643.3 | +126.7 | +24.5 | 1,644,129,482 | |
933.3 | 1,111.0 | 492.2 | 516.6 | -356.7 | -40.8 | 1,661,478,229 | |
1,554.4 | 1,655.5 | 647.7 | 873.3 | -615.5 | -41.3 | 1,866,287,226 | |
2,688.8 | 2,799.9 | 1,347.7 | 1,488.8 | -1,177.8 | -44.2 | 1,754,734,495 | |
499.9 | 2,845.4 | 494.4 | 2,666.6 | +2,145.5 | +411.7 | 1,067,673,353 | |
381.1 | 555.5 | 366.6 | 521.1 | +156.7 | +43.0 | 704,822,096 | |
433.3 | 652.2 | 355.5 | 364.4 | -63.3 | -14.8 | 1,154,840,097 | |
429.9 | 485.5 | 343.3 | 427.7 | +5.5 | +1.3 | 650,083,002 | |
429.9 | 484.4 | 311.1 | 422.2 | -5.5 | -1.3 | 1,154,714,094 |