6981 村田製作所 東証1 15:00
18,245円
前日比
-75 (-0.41%)
比較される銘柄: TDK京セラ太陽誘電
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
21.6 2.67 1.53 1.41
年初来高値: 19,075 (18/06/19)
年初来安値: 13,680 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 18,005 18,285 17,955 18,245 -75 -0.4 1,058,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 18,270 18,440 18,090 18,320 +30 +0.2 1,291,800
18/06/20 18,200 18,335 17,850 18,290 -105 -0.6 1,870,100
18/06/19 18,700 19,075 18,125 18,395 -290 -1.6 2,412,500
18/06/18 18,320 18,700 18,280 18,685 +445 +2.4 2,411,300
18/06/15 17,900 18,290 17,845 18,240 +1,190 +7.0 3,444,000
18/06/14 17,000 17,135 16,935 17,050 +120 +0.7 1,169,700
18/06/13 16,885 16,945 16,815 16,930 +100 +0.6 536,400
18/06/12 16,900 16,960 16,685 16,830 +170 +1.0 724,900
18/06/11 16,650 16,745 16,535 16,660 -200 -1.2 839,500
18/06/08 16,950 17,010 16,860 16,860 -65 -0.4 1,016,100
18/06/07 16,900 16,930 16,730 16,925 +105 +0.6 775,900
18/06/06 16,850 16,870 16,725 16,820 +45 +0.3 645,100
18/06/05 16,790 16,885 16,675 16,775 +55 +0.3 941,200
18/06/04 16,670 16,785 16,650 16,720 +345 +2.1 1,239,200
18/06/01 16,190 16,460 16,150 16,375 +190 +1.2 1,046,400
18/05/31 16,295 16,400 16,160 16,185 +140 +0.9 1,659,200
18/05/30 16,020 16,165 16,005 16,045 -85 -0.5 880,000
18/05/29 16,150 16,240 16,055 16,130 -50 -0.3 612,200
18/05/28 16,220 16,400 16,175 16,180 +120 +0.7 725,900
18/05/25 16,140 16,140 15,975 16,060 -40 -0.2 629,900
18/05/24 16,085 16,240 16,025 16,100 -195 -1.2 873,900
18/05/23 16,240 16,415 16,200 16,295 +75 +0.5 1,214,000
18/05/22 16,320 16,425 16,130 16,220 +260 +1.6 1,293,000
18/05/21 15,825 16,000 15,800 15,960 +105 +0.7 647,500
18/05/18 15,770 15,880 15,655 15,855 +90 +0.6 654,500
18/05/17 16,000 16,005 15,730 15,765 -45 -0.3 808,300
18/05/16 15,900 16,000 15,705 15,810 -25 -0.2 1,034,100
18/05/15 15,800 15,995 15,635 15,835 +295 +1.9 1,757,000
18/05/14 15,080 15,580 15,060 15,540 +430 +2.8 1,469,500

日経平均