6981 村田製作所 東証1 15:00
17,200円
前日比
-150 (-0.86%)
比較される銘柄: TDK京セラ太陽誘電
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
21.0 2.67 1.51 1.45
年初来高値: 17,910 (17/08/03)
年初来安値: 14,000 (17/04/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 17,280 17,345 17,200 17,200 -150 -0.9 442,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/16 17,290 17,485 17,270 17,350 +130 +0.8 423,900
17/08/15 17,280 17,415 17,220 17,220 +160 +0.9 597,900
17/08/14 17,025 17,190 16,915 17,060 -275 -1.6 847,900
17/08/10 17,265 17,555 17,265 17,335 +125 +0.7 969,800
17/08/09 17,410 17,500 17,040 17,210 -370 -2.1 889,300
17/08/08 17,785 17,795 17,500 17,580 -40 -0.2 378,600
17/08/07 17,650 17,665 17,500 17,620 +75 +0.4 493,200
17/08/04 17,750 17,835 17,540 17,545 -300 -1.7 705,800
17/08/03 17,865 17,910 17,635 17,845 +15 +0.1 1,000,800
17/08/02 17,395 17,865 17,270 17,830 +830 +4.9 1,834,000
17/08/01 16,680 17,325 16,680 17,000 -180 -1.0 1,454,300
17/07/31 17,290 17,480 17,155 17,180 -135 -0.8 954,300
17/07/28 17,530 17,650 17,235 17,315 -215 -1.2 870,900
17/07/27 17,380 17,645 17,305 17,530 +240 +1.4 955,900
17/07/26 17,500 17,665 17,175 17,290 0 0.0 1,130,900
17/07/25 17,345 17,375 17,255 17,290 -10 -0.1 521,900
17/07/24 17,280 17,365 17,185 17,300 -65 -0.4 552,200
17/07/21 17,385 17,525 17,350 17,365 -75 -0.4 624,100
17/07/20 17,175 17,450 17,105 17,440 +435 +2.6 922,400
17/07/19 17,085 17,085 16,965 17,005 -150 -0.9 493,600
17/07/18 17,150 17,250 16,985 17,155 +155 +0.9 570,700
17/07/14 16,950 17,070 16,875 17,000 +60 +0.4 468,200
17/07/13 16,960 17,010 16,840 16,940 +180 +1.1 566,100
17/07/12 16,885 16,955 16,740 16,760 -165 -1.0 498,600
17/07/11 16,630 17,025 16,535 16,925 +10 +0.1 923,400
17/07/10 16,905 17,070 16,815 16,915 +230 +1.4 792,900
17/07/07 16,580 16,805 16,515 16,685 -60 -0.4 623,800
17/07/06 16,855 16,855 16,665 16,745 -185 -1.1 801,500
17/07/05 16,730 16,945 16,720 16,930 +180 +1.1 749,400

日経平均