6981 村田製作所 東証1 15:00
17,295円
前日比
+225 (+1.32%)
比較される銘柄: TDK京セラ太陽誘電
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
21.2 2.69 1.50 6.12
決算発表予定日  2017/10/31
年初来高値: 17,910 (17/08/03)
年初来安値: 14,000 (17/04/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 17,135 17,410 17,115 17,295 +225 +1.3 969,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/18 17,095 17,125 17,020 17,070 +5 0.0 429,400
17/10/17 17,105 17,165 17,000 17,065 +95 +0.6 645,200
17/10/16 16,985 17,135 16,920 16,970 +165 +1.0 1,131,700
17/10/13 16,685 16,815 16,540 16,805 +185 +1.1 818,400
17/10/12 16,650 16,685 16,580 16,620 +95 +0.6 615,500
17/10/11 16,650 16,730 16,510 16,525 -130 -0.8 611,300
17/10/10 16,455 16,685 16,410 16,655 +290 +1.8 837,000
17/10/06 16,310 16,390 16,240 16,365 +140 +0.9 456,200
17/10/05 16,350 16,365 16,185 16,225 -150 -0.9 796,500
17/10/04 16,480 16,485 16,325 16,375 -160 -1.0 888,400
17/10/03 16,550 16,585 16,400 16,535 +40 +0.2 713,200
17/10/02 16,500 16,595 16,450 16,495 -45 -0.3 560,600
17/09/29 16,540 16,585 16,460 16,540 0 0.0 614,600
17/09/28 16,650 16,670 16,440 16,540 +275 +1.7 805,900
17/09/27 16,180 16,285 16,165 16,265 +130 +0.8 826,500
17/09/26 16,380 16,435 16,105 16,135 -480 -2.9 1,568,000
17/09/25 16,875 16,920 16,615 16,615 -250 -1.5 767,300
17/09/22 16,810 17,010 16,730 16,865 +65 +0.4 822,900
17/09/21 17,200 17,265 16,800 16,800 -415 -2.4 1,270,500
17/09/20 17,205 17,320 17,115 17,215 +10 +0.1 700,900
17/09/19 17,000 17,225 16,980 17,205 +455 +2.7 992,800
17/09/15 16,455 16,770 16,430 16,750 +150 +0.9 856,700
17/09/14 16,680 16,805 16,585 16,600 +100 +0.6 759,900
17/09/13 16,785 16,795 16,285 16,500 -250 -1.5 968,100
17/09/12 16,765 16,835 16,575 16,750 +160 +1.0 689,100
17/09/11 16,360 16,725 16,340 16,590 +405 +2.5 1,028,600
17/09/08 15,900 16,345 15,890 16,185 -115 -0.7 1,039,800
17/09/07 16,440 16,480 16,300 16,300 -70 -0.4 873,500
17/09/06 16,170 16,415 15,930 16,370 -200 -1.2 1,033,600

日経平均