年初来高値 | 10,835 | 年初来安値 | 8,621 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,017 | 9,078 | 8,981 | 9,040 | +42 | +0.5 | 1,902,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,049 | 9,071 | 8,923 | 8,998 | -129 | -1.4 | 2,333,200 | |
9,198 | 9,210 | 9,116 | 9,127 | +20 | +0.2 | 1,886,900 | |
9,172 | 9,280 | 9,107 | 9,107 | -64 | -0.7 | 1,729,900 | |
9,119 | 9,192 | 9,056 | 9,171 | -23 | -0.3 | 1,686,900 | |
9,125 | 9,205 | 9,073 | 9,194 | +54 | +0.6 | 1,719,500 | |
9,380 | 9,380 | 9,134 | 9,140 | -176 | -1.9 | 1,980,900 | |
9,480 | 9,498 | 9,301 | 9,316 | -72 | -0.8 | 1,961,500 | |
9,241 | 9,410 | 9,235 | 9,388 | +269 | +2.9 | 2,887,600 | |
9,000 | 9,140 | 8,974 | 9,119 | +277 | +3.1 | 2,583,100 | |
8,848 | 8,922 | 8,812 | 8,842 | -9 | -0.1 | 1,972,700 | |
8,999 | 9,026 | 8,827 | 8,851 | -116 | -1.3 | 2,664,300 | |
9,005 | 9,055 | 8,888 | 8,967 | +53 | +0.6 | 3,146,200 | |
8,901 | 8,938 | 8,821 | 8,914 | +30 | +0.3 | 3,063,500 | |
8,780 | 8,917 | 8,765 | 8,884 | +86 | +1.0 | 2,249,200 | |
8,874 | 8,967 | 8,779 | 8,798 | -146 | -1.6 | 2,779,600 | |
9,176 | 9,213 | 8,932 | 8,944 | -106 | -1.2 | 2,362,600 | |
9,093 | 9,137 | 9,033 | 9,050 | -129 | -1.4 | 2,088,400 | |
9,035 | 9,190 | 9,004 | 9,179 | -6 | -0.1 | 3,328,300 | |
9,250 | 9,294 | 9,111 | 9,185 | +80 | +0.9 | 3,321,300 | |
9,148 | 9,228 | 9,082 | 9,105 | -145 | -1.6 | 2,517,900 | |
9,000 | 9,253 | 8,999 | 9,250 | +280 | +3.1 | 2,872,100 | |
8,889 | 8,970 | 8,787 | 8,970 | +52 | +0.6 | 2,281,900 | |
8,700 | 8,997 | 8,699 | 8,918 | +177 | +2.0 | 5,094,700 | |
8,807 | 8,895 | 8,621 | 8,741 | -279 | -3.1 | 5,662,500 | |
9,149 | 9,256 | 8,962 | 9,020 | +35 | +0.4 | 3,412,800 | |
8,950 | 9,069 | 8,780 | 8,985 | -55 | -0.6 | 2,960,800 | |
9,332 | 9,368 | 9,006 | 9,040 | -238 | -2.6 | 2,575,500 | |
9,000 | 9,278 | 8,930 | 9,278 | +180 | +2.0 | 2,958,400 | |
9,125 | 9,263 | 9,027 | 9,098 | -219 | -2.4 | 2,654,600 |