6981 村田製作所 東証1 15:00
14,565円
前日比
-230 (-1.55%)
比較される銘柄: TDK京セラ太陽誘電
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
21.6 2.16 1.79 28.37
年初来高値: 17,910 (17/08/03)
年初来安値: 14,000 (17/04/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 14,730 14,785 14,540 14,565 -230 -1.6 1,438,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 14,910 14,975 14,755 14,795 -110 -0.7 768,700
17/12/13 15,030 15,080 14,810 14,905 -135 -0.9 906,700
17/12/12 15,035 15,280 14,985 15,040 -10 -0.1 1,101,100
17/12/11 14,945 15,055 14,815 15,050 +210 +1.4 953,000
17/12/08 14,565 14,900 14,565 14,840 +45 +0.3 1,422,200
17/12/07 14,855 14,960 14,695 14,795 +195 +1.3 1,516,900
17/12/06 14,870 14,910 14,590 14,600 -420 -2.8 1,812,900
17/12/05 15,100 15,115 14,870 15,020 -165 -1.1 1,392,400
17/12/04 15,300 15,405 15,140 15,185 -185 -1.2 1,269,300
17/12/01 15,320 15,555 15,115 15,370 +205 +1.4 2,227,500
17/11/30 15,225 15,345 15,085 15,165 -345 -2.2 1,995,400
17/11/29 15,680 15,685 15,400 15,510 -225 -1.4 1,379,900
17/11/28 15,800 15,855 15,690 15,735 -95 -0.6 762,700
17/11/27 16,085 16,095 15,815 15,830 -230 -1.4 1,140,600
17/11/24 15,970 16,080 15,890 16,060 +15 +0.1 756,100
17/11/22 16,045 16,120 15,945 16,045 +60 +0.4 832,000
17/11/21 16,000 16,125 15,945 15,985 +165 +1.0 900,400
17/11/20 15,845 15,950 15,720 15,820 -260 -1.6 1,239,700
17/11/17 16,130 16,270 16,040 16,080 +125 +0.8 1,464,400
17/11/16 15,735 16,010 15,690 15,955 +60 +0.4 1,152,500
17/11/15 16,165 16,185 15,820 15,895 -360 -2.2 1,653,800
17/11/14 16,260 16,340 16,220 16,255 -25 -0.2 860,000
17/11/13 16,470 16,470 16,280 16,280 -225 -1.4 995,300
17/11/10 16,295 16,525 16,270 16,505 +20 +0.1 1,131,800
17/11/09 16,390 16,835 16,240 16,485 +160 +1.0 2,531,700
17/11/08 16,265 16,355 16,195 16,325 +20 +0.1 1,338,900
17/11/07 16,290 16,365 16,165 16,305 +15 +0.1 1,325,300
17/11/06 16,380 16,470 16,290 16,290 -115 -0.7 1,734,800
17/11/02 16,510 16,565 16,300 16,405 -80 -0.5 2,439,900

日経平均