52週高値 | 3,141.0 | 52週安値 | 2,461.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,141.0 | 年初来安値 | 2,654.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,836.0 | 2,848.5 | 2,817.0 | 2,824.0 | -31.5 | -1.1 | 6,274,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,047.0 | 3,082.0 | 3,033.0 | 3,040.0 | -11.0 | -0.4 | 5,862,100 | |
3,119.0 | 3,141.0 | 2,995.0 | 3,051.0 | -15.0 | -0.5 | 9,672,800 | |
3,024.0 | 3,097.0 | 3,012.0 | 3,066.0 | +66.5 | +2.2 | 6,863,600 | |
2,984.5 | 3,023.0 | 2,962.5 | 2,999.5 | -15.5 | -0.5 | 4,678,200 | |
2,996.0 | 3,015.0 | 2,975.0 | 3,015.0 | -17.0 | -0.6 | 5,587,100 | |
3,029.0 | 3,037.0 | 3,014.0 | 3,032.0 | +8.0 | +0.3 | 3,781,200 | |
2,987.5 | 3,025.0 | 2,977.0 | 3,024.0 | +40.0 | +1.3 | 3,686,800 | |
3,037.0 | 3,039.0 | 2,970.5 | 2,984.0 | -77.0 | -2.5 | 5,702,500 | |
3,080.0 | 3,091.0 | 3,045.0 | 3,061.0 | -30.0 | -1.0 | 5,188,300 | |
3,120.0 | 3,133.0 | 3,068.0 | 3,091.0 | -21.0 | -0.7 | 5,997,400 | |
3,084.0 | 3,133.0 | 3,082.0 | 3,112.0 | +61.0 | +2.0 | 10,049,500 | |
3,000.0 | 3,068.0 | 2,990.0 | 3,051.0 | +78.5 | +2.6 | 7,363,300 | |
2,933.5 | 2,989.0 | 2,932.0 | 2,972.5 | +74.0 | +2.6 | 7,582,100 | |
2,880.0 | 2,920.0 | 2,867.0 | 2,898.5 | +5.5 | +0.2 | 3,774,800 | |
2,994.0 | 2,995.0 | 2,888.5 | 2,893.0 | -79.0 | -2.7 | 7,858,700 | |
2,998.0 | 3,001.0 | 2,945.0 | 2,972.0 | -60.0 | -2.0 | 8,295,100 | |
2,996.0 | 3,045.0 | 2,972.5 | 3,032.0 | +53.5 | +1.8 | 4,170,000 | |
3,054.0 | 3,054.0 | 2,969.0 | 2,978.5 | -9.0 | -0.3 | 6,119,900 | |
2,998.0 | 3,018.0 | 2,952.0 | 2,987.5 | +26.0 | +0.9 | 4,538,400 | |
2,895.0 | 2,979.0 | 2,895.0 | 2,961.5 | +73.0 | +2.5 | 4,499,100 | |
2,986.0 | 2,988.5 | 2,872.0 | 2,888.5 | -19.0 | -0.7 | 6,061,500 | |
2,898.0 | 2,920.0 | 2,868.0 | 2,907.5 | -0.5 | -0.0 | 4,443,100 | |
2,840.0 | 2,920.0 | 2,829.0 | 2,908.0 | -85.0 | -2.8 | 6,113,100 | |
3,018.0 | 3,033.0 | 2,975.0 | 2,993.0 | -18.0 | -0.6 | 4,866,100 | |
2,931.5 | 3,018.0 | 2,929.0 | 3,011.0 | +64.5 | +2.2 | 5,276,800 | |
2,933.0 | 2,976.0 | 2,931.5 | 2,946.5 | +53.0 | +1.8 | 5,539,000 | |
2,880.0 | 2,907.5 | 2,868.0 | 2,893.5 | +29.0 | +1.0 | 4,400,800 | |
2,873.0 | 2,896.0 | 2,858.0 | 2,864.5 | +23.0 | +0.8 | 3,348,100 | |
2,824.5 | 2,849.0 | 2,817.5 | 2,841.5 | +28.5 | +1.0 | 3,772,900 | |
2,794.5 | 2,822.5 | 2,794.0 | 2,813.0 | -20.0 | -0.7 | 2,955,400 |