52週高値 | 3,141.0 | 52週安値 | 2,461.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,141.0 | 年初来安値 | 2,654.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,860.0 | 2,866.5 | 2,816.0 | 2,822.0 | -27.5 | -1.0 | 4,361,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,884.0 | 2,893.5 | 2,868.5 | 2,880.5 | +46.0 | +1.6 | 4,291,100 | |
2,852.5 | 2,890.0 | 2,833.0 | 2,834.5 | +30.5 | +1.1 | 4,286,100 | |
2,850.5 | 2,850.5 | 2,787.0 | 2,804.0 | -46.0 | -1.6 | 6,879,200 | |
2,879.5 | 2,884.0 | 2,836.5 | 2,850.0 | -41.5 | -1.4 | 3,879,600 | |
2,832.0 | 2,897.0 | 2,832.0 | 2,891.5 | +72.0 | +2.6 | 4,121,700 | |
2,862.5 | 2,875.0 | 2,806.0 | 2,819.5 | -39.5 | -1.4 | 4,170,200 | |
2,875.0 | 2,883.0 | 2,826.0 | 2,859.0 | +11.5 | +0.4 | 4,721,300 | |
2,849.5 | 2,860.5 | 2,812.5 | 2,847.5 | -36.0 | -1.2 | 5,281,400 | |
2,876.0 | 2,904.5 | 2,860.0 | 2,883.5 | +34.5 | +1.2 | 9,739,900 | |
2,842.5 | 2,871.5 | 2,837.0 | 2,849.0 | -19.5 | -0.7 | 3,316,800 | |
2,875.0 | 2,893.5 | 2,861.5 | 2,868.5 | -30.5 | -1.1 | 3,182,400 | |
2,934.0 | 2,943.5 | 2,895.0 | 2,899.0 | -25.5 | -0.9 | 3,565,400 | |
2,920.0 | 2,959.5 | 2,911.0 | 2,924.5 | +33.0 | +1.1 | 5,011,400 | |
2,866.0 | 2,925.0 | 2,866.0 | 2,891.5 | +16.5 | +0.6 | 2,921,400 | |
2,871.0 | 2,895.0 | 2,866.0 | 2,875.0 | +5.0 | +0.2 | 4,092,700 | |
2,892.0 | 2,928.0 | 2,867.5 | 2,870.0 | -39.5 | -1.4 | 4,457,700 | |
2,893.0 | 2,909.5 | 2,884.5 | 2,909.5 | +9.5 | +0.3 | 5,412,000 | |
2,910.0 | 2,928.0 | 2,893.5 | 2,900.0 | -80.5 | -2.7 | 7,216,600 | |
2,950.0 | 2,994.5 | 2,939.0 | 2,980.5 | +86.5 | +3.0 | 7,313,600 | |
2,911.0 | 2,930.5 | 2,885.0 | 2,894.0 | -17.0 | -0.6 | 3,624,800 | |
2,945.0 | 2,949.5 | 2,911.0 | 2,911.0 | -20.0 | -0.7 | 4,431,500 | |
2,930.0 | 2,945.0 | 2,903.0 | 2,931.0 | -7.5 | -0.3 | 5,155,200 | |
2,935.5 | 2,975.0 | 2,932.0 | 2,938.5 | +31.0 | +1.1 | 8,059,200 | |
2,890.0 | 2,931.5 | 2,882.5 | 2,907.5 | +55.0 | +1.9 | 7,793,300 | |
2,877.0 | 2,884.0 | 2,852.5 | 2,852.5 | -30.5 | -1.1 | 6,014,200 | |
2,856.0 | 2,899.0 | 2,854.5 | 2,883.0 | +77.0 | +2.7 | 8,383,900 | |
2,782.5 | 2,820.0 | 2,728.0 | 2,806.0 | +59.0 | +2.1 | 12,647,700 | |
2,768.5 | 2,812.0 | 2,690.0 | 2,747.0 | +269.5 | +10.9 | 18,537,100 | |
2,521.0 | 2,537.5 | 2,461.0 | 2,477.5 | -42.5 | -1.7 | 9,432,100 | |
2,490.0 | 2,521.0 | 2,484.0 | 2,520.0 | +5.0 | +0.2 | 5,837,600 |