52週高値 | 3,141.0 | 52週安値 | 2,461.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,141.0 | 年初来安値 | 2,654.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,797.5 | 2,846.0 | 2,792.5 | 2,840.5 | +91.5 | +3.3 | 2,472,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,717.9 | 2,734.6 | 2,695.3 | 2,731.3 | +15.7 | +0.6 | 4,032,040 | |
2,716.3 | 2,742.6 | 2,707.9 | 2,715.6 | -0.7 | -0.0 | 5,404,554 | |
2,666.6 | 2,720.6 | 2,665.6 | 2,716.3 | +11.4 | +0.4 | 10,786,008 | |
2,810.9 | 2,825.9 | 2,693.9 | 2,704.9 | -141.7 | -5.0 | 11,283,413 | |
2,829.6 | 2,887.9 | 2,823.6 | 2,846.6 | +27.3 | +1.0 | 7,869,079 | |
2,776.9 | 2,821.3 | 2,767.3 | 2,819.3 | +42.4 | +1.5 | 5,937,359 | |
2,733.3 | 2,781.9 | 2,723.6 | 2,776.9 | +58.3 | +2.1 | 6,179,762 | |
2,709.6 | 2,740.9 | 2,693.9 | 2,718.6 | -9.7 | -0.4 | 4,507,545 | |
2,709.3 | 2,741.6 | 2,701.3 | 2,728.3 | +7.4 | +0.3 | 5,187,952 | |
2,697.6 | 2,735.3 | 2,696.3 | 2,720.9 | +39.0 | +1.5 | 5,371,854 | |
2,699.9 | 2,703.3 | 2,670.6 | 2,681.9 | -13.7 | -0.5 | 3,239,432 | |
2,649.3 | 2,711.6 | 2,643.6 | 2,695.6 | +50.7 | +1.9 | 4,272,343 | |
2,638.9 | 2,649.3 | 2,630.3 | 2,644.9 | -36.4 | -1.4 | 4,870,549 | |
2,696.6 | 2,703.3 | 2,671.3 | 2,681.3 | -6.6 | -0.2 | 4,515,945 | |
2,678.6 | 2,704.6 | 2,669.3 | 2,687.9 | +11.0 | +0.4 | 2,995,530 | |
2,695.9 | 2,698.6 | 2,662.3 | 2,676.9 | +12.0 | +0.5 | 3,168,032 | |
2,657.3 | 2,679.6 | 2,640.3 | 2,664.9 | +1.0 | 0.0 | 3,101,431 | |
2,644.9 | 2,671.6 | 2,633.6 | 2,663.9 | -8.0 | -0.3 | 3,297,033 | |
2,648.9 | 2,681.9 | 2,627.9 | 2,671.9 | +17.0 | +0.6 | 4,524,345 | |
2,666.6 | 2,677.6 | 2,652.9 | 2,654.9 | -35.7 | -1.3 | 4,947,649 | |
2,699.9 | 2,705.9 | 2,681.6 | 2,690.6 | +5.7 | +0.2 | 3,461,735 | |
2,713.3 | 2,742.6 | 2,677.9 | 2,684.9 | -34.7 | -1.3 | 5,148,951 | |
2,705.6 | 2,726.6 | 2,686.3 | 2,719.6 | -16.3 | -0.6 | 5,154,952 | |
2,726.6 | 2,757.3 | 2,724.3 | 2,735.9 | -8.7 | -0.3 | 3,876,939 | |
2,731.9 | 2,750.3 | 2,723.6 | 2,744.6 | +30.0 | +1.1 | 4,109,141 | |
2,678.3 | 2,715.6 | 2,659.9 | 2,714.6 | +10.3 | +0.4 | 4,031,140 | |
2,729.6 | 2,740.3 | 2,696.9 | 2,704.3 | -26.3 | -1.0 | 5,616,656 | |
2,766.9 | 2,792.9 | 2,727.6 | 2,730.6 | -81.7 | -2.9 | 7,972,280 | |
2,856.3 | 2,869.6 | 2,807.3 | 2,812.3 | -84.0 | -2.9 | 7,992,980 | |
2,857.9 | 2,911.9 | 2,851.9 | 2,896.3 | +121.4 | +4.4 | 15,600,756 |