52週高値 | 3,141.0 | 52週安値 | 2,461.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,141.0 | 年初来安値 | 2,654.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,822.0 | 2,871.5 | 2,800.5 | 2,867.0 | +45.0 | +1.6 | 7,004,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,605.9 | 2,621.3 | 2,588.9 | 2,620.3 | +20.4 | +0.8 | 5,139,651 | |
2,621.9 | 2,625.3 | 2,595.3 | 2,599.9 | -2.0 | -0.1 | 6,267,063 | |
2,616.6 | 2,638.9 | 2,593.9 | 2,601.9 | +4.3 | +0.2 | 6,765,668 | |
2,526.6 | 2,605.3 | 2,512.3 | 2,597.6 | -29.0 | -1.1 | 9,792,398 | |
2,599.9 | 2,631.6 | 2,581.9 | 2,626.6 | +72.3 | +2.8 | 8,098,881 | |
2,539.3 | 2,556.9 | 2,519.9 | 2,554.3 | +11.0 | +0.4 | 4,529,145 | |
2,563.3 | 2,565.9 | 2,527.3 | 2,543.3 | -48.6 | -1.9 | 5,855,459 | |
2,600.6 | 2,620.3 | 2,584.6 | 2,591.9 | +16.6 | +0.6 | 4,202,142 | |
2,593.3 | 2,595.6 | 2,572.3 | 2,575.3 | -9.0 | -0.3 | 3,087,031 | |
2,596.9 | 2,627.9 | 2,581.9 | 2,584.3 | -36.3 | -1.4 | 5,184,952 | |
2,603.6 | 2,638.9 | 2,598.3 | 2,620.6 | -9.7 | -0.4 | 4,053,341 | |
2,645.9 | 2,654.6 | 2,611.9 | 2,630.3 | -9.6 | -0.4 | 3,979,840 | |
2,649.9 | 2,652.6 | 2,623.3 | 2,639.9 | -4.0 | -0.2 | 3,436,234 | |
2,631.3 | 2,645.6 | 2,624.9 | 2,643.9 | +16.3 | +0.6 | 3,006,030 | |
2,643.9 | 2,643.9 | 2,616.3 | 2,627.6 | +33.7 | +1.3 | 5,446,554 | |
2,599.3 | 2,608.3 | 2,583.3 | 2,593.9 | -28.7 | -1.1 | 4,551,646 | |
2,619.3 | 2,623.9 | 2,600.9 | 2,622.6 | -3.7 | -0.1 | 5,325,953 | |
2,608.3 | 2,649.9 | 2,605.9 | 2,626.3 | +56.4 | +2.2 | 5,620,856 | |
2,589.6 | 2,596.9 | 2,561.9 | 2,569.9 | -4.7 | -0.2 | 2,965,230 | |
2,560.9 | 2,585.3 | 2,554.3 | 2,574.6 | +19.0 | +0.7 | 3,385,234 | |
2,567.3 | 2,575.9 | 2,536.6 | 2,555.6 | -45.0 | -1.7 | 5,432,154 | |
2,624.9 | 2,629.6 | 2,591.9 | 2,600.6 | -56.3 | -2.1 | 5,144,751 | |
2,664.6 | 2,671.3 | 2,641.6 | 2,656.9 | -19.0 | -0.7 | 5,222,752 | |
2,683.6 | 2,697.6 | 2,660.6 | 2,675.9 | -4.0 | -0.1 | 5,291,753 | |
2,649.9 | 2,690.9 | 2,646.9 | 2,679.9 | +57.6 | +2.2 | 9,909,099 | |
2,628.3 | 2,632.9 | 2,603.6 | 2,622.3 | +10.0 | +0.4 | 4,720,547 | |
2,583.6 | 2,613.9 | 2,568.6 | 2,612.3 | +28.4 | +1.1 | 5,506,555 | |
2,593.6 | 2,597.3 | 2,563.6 | 2,583.9 | -13.0 | -0.5 | 4,412,744 | |
2,612.9 | 2,613.6 | 2,590.3 | 2,596.9 | -15.4 | -0.6 | 3,617,136 | |
2,617.6 | 2,624.3 | 2,601.6 | 2,612.3 | -11.3 | -0.4 | 4,000,840 |