52週高値 | 3,141.0 | 52週安値 | 2,461.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,141.0 | 年初来安値 | 2,654.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,822.0 | 2,871.5 | 2,800.5 | 2,867.0 | +45.0 | +1.6 | 7,004,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,856.3 | 2,869.6 | 2,807.3 | 2,812.3 | -84.0 | -2.9 | 7,992,980 | |
2,857.9 | 2,911.9 | 2,851.9 | 2,896.3 | +121.4 | +4.4 | 15,600,756 | |
2,760.9 | 2,777.3 | 2,735.9 | 2,774.9 | +48.3 | +1.8 | 8,421,984 | |
2,682.3 | 2,739.3 | 2,670.6 | 2,726.6 | +3.3 | +0.1 | 6,855,069 | |
2,710.3 | 2,731.9 | 2,709.3 | 2,723.3 | -10.0 | -0.4 | 4,290,343 | |
2,757.6 | 2,762.9 | 2,724.9 | 2,733.3 | -19.6 | -0.7 | 4,014,340 | |
2,757.9 | 2,771.9 | 2,744.3 | 2,752.9 | +10.3 | +0.4 | 4,591,846 | |
2,763.3 | 2,767.9 | 2,726.6 | 2,742.6 | +1.0 | 0.0 | 3,839,438 | |
2,723.3 | 2,745.3 | 2,707.3 | 2,741.6 | -2.0 | -0.1 | 3,978,940 | |
2,792.3 | 2,796.6 | 2,740.6 | 2,743.6 | -55.3 | -2.0 | 3,778,538 | |
2,794.9 | 2,799.3 | 2,767.6 | 2,798.9 | +16.3 | +0.6 | 5,550,656 | |
2,722.6 | 2,792.6 | 2,715.6 | 2,782.6 | +74.0 | +2.7 | 6,614,166 | |
2,706.9 | 2,736.3 | 2,681.6 | 2,708.6 | +9.0 | +0.3 | 4,454,445 | |
2,651.9 | 2,711.9 | 2,631.3 | 2,699.6 | +66.0 | +2.5 | 4,985,150 | |
2,667.3 | 2,668.3 | 2,617.6 | 2,633.6 | -36.3 | -1.4 | 4,238,742 | |
2,670.9 | 2,686.6 | 2,650.9 | 2,669.9 | +18.6 | +0.7 | 4,249,542 | |
2,696.6 | 2,705.3 | 2,647.3 | 2,651.3 | -45.0 | -1.7 | 6,153,362 | |
2,716.3 | 2,736.9 | 2,696.3 | 2,696.3 | -48.6 | -1.8 | 5,596,256 | |
2,749.9 | 2,764.3 | 2,732.6 | 2,744.9 | -37.4 | -1.3 | 3,918,039 | |
2,766.6 | 2,795.9 | 2,761.3 | 2,782.3 | +4.0 | +0.1 | 3,993,340 | |
2,797.9 | 2,797.9 | 2,763.9 | 2,778.3 | -24.6 | -0.9 | 4,677,347 | |
2,766.6 | 2,810.6 | 2,764.9 | 2,802.9 | +57.6 | +2.1 | 5,599,856 | |
2,719.9 | 2,749.9 | 2,696.3 | 2,745.3 | +8.0 | +0.3 | 6,694,567 | |
2,743.6 | 2,755.6 | 2,733.3 | 2,737.3 | +14.0 | +0.5 | 4,689,647 | |
2,706.6 | 2,723.3 | 2,677.3 | 2,723.3 | +42.4 | +1.6 | 4,896,649 | |
2,683.3 | 2,702.9 | 2,668.3 | 2,680.9 | -16.0 | -0.6 | 3,506,135 | |
2,702.9 | 2,720.9 | 2,691.6 | 2,696.9 | -9.7 | -0.4 | 3,580,836 | |
2,749.9 | 2,754.6 | 2,692.3 | 2,706.6 | -22.0 | -0.8 | 5,076,651 | |
2,736.6 | 2,776.9 | 2,726.6 | 2,728.6 | -38.0 | -1.4 | 4,671,347 | |
2,769.9 | 2,780.9 | 2,750.3 | 2,766.6 | -31.3 | -1.1 | 5,221,852 |