52週高値 | 3,141.0 | 52週安値 | 2,461.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,141.0 | 昨年来安値 | 2,145.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,830.0 | 2,850.0 | 2,805.0 | 2,834.5 | -40.5 | -1.4 | 4,904,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,479.6 | 2,491.6 | 2,466.6 | 2,467.6 | -37.3 | -1.5 | 3,834,038 | |
2,499.9 | 2,514.9 | 2,488.9 | 2,504.9 | -14.7 | -0.6 | 3,818,738 | |
2,496.6 | 2,528.9 | 2,478.6 | 2,519.6 | +31.7 | +1.3 | 5,519,755 | |
2,520.3 | 2,525.3 | 2,476.3 | 2,487.9 | -39.4 | -1.6 | 4,960,850 | |
2,533.3 | 2,548.6 | 2,510.6 | 2,527.3 | +27.0 | +1.1 | 3,666,637 | |
2,520.9 | 2,539.3 | 2,496.6 | 2,500.3 | -57.0 | -2.2 | 4,707,947 | |
2,543.3 | 2,565.9 | 2,526.6 | 2,557.3 | +12.7 | +0.5 | 5,591,156 | |
2,554.9 | 2,566.6 | 2,534.3 | 2,544.6 | -16.7 | -0.7 | 5,547,955 | |
2,589.3 | 2,602.6 | 2,550.3 | 2,561.3 | -8.0 | -0.3 | 6,189,362 | |
2,566.6 | 2,598.3 | 2,560.6 | 2,569.3 | +11.4 | +0.4 | 4,965,350 | |
2,609.9 | 2,625.9 | 2,555.9 | 2,557.9 | -5.7 | -0.2 | 10,906,309 | |
2,596.6 | 2,614.9 | 2,533.6 | 2,563.6 | +67.0 | +2.7 | 15,938,559 | |
2,471.6 | 2,506.3 | 2,461.9 | 2,496.6 | +31.0 | +1.3 | 8,055,381 | |
2,489.3 | 2,504.6 | 2,462.6 | 2,465.6 | +1.0 | 0.0 | 4,498,545 | |
2,477.9 | 2,501.6 | 2,461.3 | 2,464.6 | -25.0 | -1.0 | 4,230,642 | |
2,486.6 | 2,499.9 | 2,466.9 | 2,489.6 | +5.3 | +0.2 | 4,700,147 | |
2,509.9 | 2,519.3 | 2,477.9 | 2,484.3 | -5.3 | -0.2 | 5,172,352 | |
2,518.6 | 2,532.3 | 2,476.3 | 2,489.6 | -36.3 | -1.4 | 5,402,154 | |
2,507.3 | 2,537.6 | 2,500.9 | 2,525.9 | +10.0 | +0.4 | 4,651,547 | |
2,518.6 | 2,543.3 | 2,507.9 | 2,515.9 | +28.6 | +1.1 | 5,965,860 | |
2,467.9 | 2,494.6 | 2,466.6 | 2,487.3 | +51.4 | +2.1 | 6,273,663 | |
2,412.9 | 2,439.6 | 2,403.6 | 2,435.9 | -1.4 | -0.1 | 4,359,044 | |
2,444.3 | 2,464.3 | 2,431.6 | 2,437.3 | -57.0 | -2.3 | 7,120,271 | |
2,443.3 | 2,517.9 | 2,427.6 | 2,494.3 | +63.4 | +2.6 | 9,716,797 | |
2,360.6 | 2,442.3 | 2,353.9 | 2,430.9 | +73.6 | +3.1 | 8,850,389 | |
2,367.9 | 2,377.6 | 2,348.9 | 2,357.3 | -37.6 | -1.6 | 4,785,348 | |
2,356.6 | 2,400.6 | 2,356.6 | 2,394.9 | +2.3 | +0.1 | 8,391,084 | |
2,383.3 | 2,418.3 | 2,383.3 | 2,392.6 | +42.7 | +1.8 | 8,392,584 | |
2,353.3 | 2,363.3 | 2,339.9 | 2,349.9 | +29.3 | +1.3 | 7,761,678 | |
2,331.3 | 2,339.9 | 2,301.6 | 2,320.6 | - | - | 8,816,488 |