52週高値 | 3,141.0 | 52週安値 | 2,461.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,141.0 | 年初来安値 | 2,654.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,890.0 | 2,895.0 | 2,797.5 | 2,798.0 | -105.5 | -3.6 | 13,472,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815.5 | 815.5 | 694.4 | 722.1 | -82.3 | -10.2 | 127,449,749 | |
728.8 | 879.9 | 727.7 | 804.4 | +70.0 | +9.5 | 188,296,367 | |
677.7 | 768.8 | 657.7 | 734.4 | +60.0 | +8.9 | 163,544,970 | |
667.7 | 687.7 | 629.9 | 674.4 | -1.1 | -0.2 | 97,291,945 | |
655.5 | 739.9 | 644.4 | 675.5 | +32.3 | +5.0 | 131,912,039 | |
688.8 | 722.1 | 594.4 | 643.2 | -44.5 | -6.5 | 136,049,419 | |
738.8 | 765.5 | 643.2 | 687.7 | -6.7 | -1.0 | 129,772,697 | |
633.2 | 731.0 | 629.9 | 694.4 | +54.5 | +8.5 | 137,308,547 | |
746.6 | 772.1 | 636.6 | 639.9 | -88.9 | -12.2 | 150,915,018 | |
636.6 | 738.8 | 552.1 | 728.8 | +112.2 | +18.2 | 186,621,432 | |
529.9 | 741.0 | 526.6 | 616.6 | +92.2 | +17.6 | 218,281,367 | |
521.0 | 549.9 | 504.4 | 524.4 | +10.0 | +1.9 | 113,634,473 | |
464.4 | 517.7 | 447.7 | 514.4 | +42.3 | +9.0 | 120,013,800 | |
512.1 | 531.0 | 441.0 | 472.1 | -38.9 | -7.6 | 110,402,508 | |
503.2 | 549.9 | 493.2 | 511.0 | +13.3 | +2.7 | 100,328,605 | |
516.6 | 539.9 | 479.9 | 497.7 | -17.8 | -3.5 | 113,274,467 | |
527.7 | 579.9 | 501.0 | 515.5 | -1.1 | -0.2 | 127,527,150 | |
642.1 | 669.9 | 516.6 | 516.6 | -117.8 | -18.6 | 131,652,834 | |
643.2 | 697.7 | 492.1 | 634.4 | -8.8 | -1.4 | 228,617,172 | |
702.1 | 714.4 | 553.2 | 643.2 | -45.6 | -6.6 | 120,870,618 | |
753.2 | 788.8 | 687.7 | 688.8 | -57.8 | -7.7 | 89,034,281 | |
698.8 | 831.0 | 662.1 | 746.6 | +52.2 | +7.5 | 132,065,041 | |
838.8 | 877.7 | 661.0 | 694.4 | -161.1 | -18.8 | 137,376,048 | |
968.8 | 968.8 | 773.2 | 855.5 | -101.1 | -10.6 | 111,457,331 | |
911.0 | 989.9 | 896.6 | 956.6 | +53.4 | +5.9 | 129,610,692 | |
946.6 | 1,005.5 | 893.2 | 903.2 | -42.3 | -4.5 | 139,086,083 | |
922.1 | 1,111.0 | 913.2 | 945.5 | +21.1 | +2.3 | 155,210,803 | |
803.2 | 943.2 | 766.6 | 924.4 | +110.0 | +13.5 | 127,354,349 | |
933.2 | 989.9 | 772.1 | 814.4 | -58.8 | -6.7 | 159,142,981 | |
936.6 | 1,039.9 | 816.6 | 873.2 | -52.3 | -5.7 | 140,734,914 |