米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 152.80 | -0.82 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
| -0.10% | -0.53% | 0.85% | -0.26% | ||||
| 52週高値 | 3,141.0 | 52週安値 | 2,461.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,141.0 | 年初来安値 | 2,654.5 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,890.0 | 2,895.0 | 2,797.5 | 2,798.0 | -105.5 | -3.6 | 13,472,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 424.4 | 453.2 | 402.1 | 448.8 | +7.8 | +1.8 | 184,504,590 | |
| 424.4 | 456.6 | 392.1 | 441.0 | +21.1 | +5.0 | 287,436,048 | |
| 408.8 | 488.8 | 386.6 | 419.9 | +1.1 | +0.3 | 263,596,373 | |
| 373.2 | 449.9 | 371.0 | 418.8 | +37.8 | +9.9 | 215,152,903 | |
| 403.2 | 452.1 | 365.5 | 381.0 | -6.7 | -1.7 | 178,392,569 | |
| 358.8 | 393.2 | 309.4 | 387.7 | +23.3 | +6.4 | 160,442,609 | |
| 383.2 | 404.4 | 326.0 | 364.4 | -2.2 | -0.6 | 197,145,342 | |
| 466.6 | 487.7 | 292.1 | 366.6 | -96.6 | -20.9 | 303,572,472 | |
| 524.4 | 524.4 | 452.1 | 463.2 | -74.5 | -13.9 | 192,742,453 | |
| 497.7 | 561.0 | 491.0 | 537.7 | +36.7 | +7.3 | 170,038,601 | |
| 556.6 | 564.4 | 484.4 | 501.0 | -54.5 | -9.8 | 231,445,027 | |
| 615.5 | 644.4 | 549.9 | 555.5 | -60.0 | -9.7 | 199,499,790 | |
| 566.6 | 646.6 | 556.6 | 615.5 | +4.5 | +0.7 | 244,234,284 | |
| 544.4 | 615.5 | 538.8 | 611.0 | +61.1 | +11.1 | 216,026,820 | |
| 629.9 | 671.0 | 533.2 | 549.9 | -90.0 | -14.1 | 243,877,878 | |
| 632.1 | 711.0 | 588.8 | 639.9 | +55.5 | +9.5 | 233,151,463 | |
| 694.4 | 697.7 | 534.4 | 584.4 | -135.5 | -18.8 | 282,467,951 | |
| 737.7 | 781.0 | 708.8 | 719.9 | +1.1 | +0.2 | 147,595,752 | |
| 777.7 | 778.8 | 642.1 | 718.8 | -53.3 | -6.9 | 331,443,329 | |
| 931.0 | 957.7 | 759.9 | 772.1 | -147.8 | -16.1 | 189,023,580 | |
| 917.7 | 928.8 | 838.8 | 919.9 | +17.8 | +2.0 | 120,234,305 | |
| 983.2 | 989.9 | 834.4 | 902.1 | -93.4 | -9.4 | 143,452,069 | |
| 1,033.2 | 1,038.8 | 961.0 | 995.5 | -36.6 | -3.5 | 129,936,498 | |
| 955.5 | 1,032.1 | 913.2 | 1,032.1 | +76.6 | +8.0 | 153,006,660 | |
| 954.4 | 962.1 | 892.1 | 955.5 | -32.2 | -3.3 | 184,499,190 | |
| 954.4 | 1,014.4 | 944.4 | 987.7 | +32.2 | +3.4 | 149,759,395 | |
| 947.7 | 977.7 | 883.2 | 955.5 | +2.3 | +0.2 | 120,249,605 | |
| 944.4 | 993.2 | 914.4 | 953.2 | +4.4 | +0.5 | 134,796,595 | |
| 893.2 | 994.4 | 865.5 | 948.8 | +54.4 | +6.1 | 192,333,846 | |
| 872.1 | 912.1 | 847.7 | 894.4 | +16.7 | +1.9 | 153,226,265 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
