52週高値 | 3,141.0 | 52週安値 | 2,461.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,141.0 | 年初来安値 | 2,654.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,890.0 | 2,895.0 | 2,797.5 | 2,798.0 | -105.5 | -3.6 | 13,472,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875.5 | 989.9 | 856.6 | 925.5 | +72.3 | +8.5 | 162,228,245 | |
763.2 | 993.2 | 709.9 | 853.2 | +94.4 | +12.4 | 213,607,572 | |
799.9 | 901.0 | 732.1 | 758.8 | -30.0 | -3.8 | 150,528,011 | |
866.6 | 952.1 | 647.7 | 788.8 | -100.0 | -11.3 | 171,917,838 | |
927.7 | 933.2 | 783.2 | 888.8 | -32.2 | -3.5 | 118,879,777 | |
1,095.5 | 1,122.1 | 855.5 | 921.0 | -130.0 | -12.4 | 160,313,005 | |
1,198.8 | 1,322.1 | 1,044.4 | 1,051.0 | -103.3 | -8.9 | 196,194,924 | |
1,179.9 | 1,349.9 | 1,072.1 | 1,154.3 | -2.3 | -0.2 | 129,661,993 | |
1,066.6 | 1,309.9 | 964.4 | 1,156.6 | +75.6 | +7.0 | 158,424,768 | |
1,505.5 | 1,505.5 | 1,049.9 | 1,081.0 | -435.6 | -28.7 | 144,127,981 | |
1,554.3 | 1,655.5 | 1,444.3 | 1,516.6 | +27.8 | +1.9 | 119,668,194 | |
1,577.7 | 1,783.2 | 1,388.8 | 1,488.8 | -155.5 | -9.5 | 137,273,447 | |
1,488.8 | 1,714.3 | 1,456.6 | 1,644.3 | +193.3 | +13.3 | 126,708,133 | |
1,611.0 | 1,653.2 | 1,364.3 | 1,451.0 | -204.5 | -12.4 | 183,144,661 | |
1,858.8 | 1,888.8 | 1,651.0 | 1,655.5 | -158.8 | -8.8 | 117,098,641 | |
1,499.9 | 1,925.5 | 1,368.8 | 1,814.3 | +370.0 | +25.6 | 220,119,203 | |
1,692.1 | 1,842.1 | 1,347.7 | 1,444.3 | -246.7 | -14.6 | 148,340,965 | |
2,086.6 | 2,183.2 | 1,667.7 | 1,691.0 | -375.6 | -18.2 | 153,912,078 | |
2,388.8 | 2,488.8 | 1,788.8 | 2,066.6 | -266.6 | -11.4 | 129,296,586 | |
2,706.6 | 2,799.9 | 1,965.5 | 2,333.2 | -438.9 | -15.8 | 135,866,718 | |
2,388.8 | 2,799.9 | 2,111.0 | 2,772.1 | +447.8 | +19.3 | 134,021,681 | |
2,382.1 | 2,513.2 | 2,133.2 | 2,324.3 | -80.0 | -3.3 | 103,862,077 | |
2,688.8 | 2,722.1 | 1,788.8 | 2,404.3 | -262.3 | -9.8 | 165,090,301 | |
1,791.0 | 2,845.4 | 1,702.1 | 2,666.6 | +786.7 | +41.8 | 131,681,634 | |
1,533.2 | 2,074.3 | 1,479.9 | 1,879.9 | +391.1 | +26.3 | 130,790,616 | |
1,206.6 | 1,566.6 | 1,144.3 | 1,488.8 | +300.0 | +25.2 | 135,830,717 | |
999.9 | 1,227.7 | 999.9 | 1,188.8 | +211.1 | +21.6 | 92,962,860 | |
938.8 | 1,062.1 | 881.0 | 977.7 | +34.5 | +3.7 | 80,164,603 | |
928.8 | 994.4 | 858.8 | 943.2 | +58.8 | +6.6 | 75,295,506 | |
736.6 | 938.8 | 735.5 | 884.4 | - | - | 71,101,422 |