52週高値 | 3,141.0 | 52週安値 | 2,461.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,141.0 | 年初来安値 | 2,654.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,890.0 | 2,895.0 | 2,797.5 | 2,798.0 | -105.5 | -3.6 | 13,472,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,687.3 | 1,789.3 | 1,442.6 | 1,568.3 | -418.3 | -21.1 | 369,440,794 | |
1,866.6 | 2,021.3 | 1,853.6 | 1,986.6 | +149.3 | +8.1 | 175,512,555 | |
1,928.8 | 2,049.9 | 1,777.7 | 1,837.3 | -87.6 | -4.6 | 263,969,021 | |
1,888.8 | 2,011.0 | 1,834.3 | 1,924.9 | +211.7 | +12.4 | 227,599,253 | |
1,561.6 | 1,728.8 | 1,453.2 | 1,713.2 | +51.6 | +3.1 | 274,895,197 | |
1,972.1 | 2,008.8 | 1,563.8 | 1,661.6 | -262.2 | -13.6 | 211,540,230 | |
2,038.8 | 2,177.1 | 1,702.7 | 1,923.8 | +16.7 | +0.9 | 282,984,559 | |
1,936.0 | 2,009.3 | 1,706.0 | 1,907.1 | -33.4 | -1.7 | 226,713,635 | |
2,129.9 | 2,144.3 | 1,831.6 | 1,940.5 | -191.1 | -9.0 | 181,536,330 | |
2,165.5 | 2,176.6 | 1,879.9 | 2,131.6 | -35.0 | -1.6 | 194,178,883 | |
2,053.8 | 2,250.4 | 1,976.0 | 2,166.6 | +97.8 | +4.7 | 221,666,334 | |
1,798.8 | 2,119.3 | 1,794.3 | 2,068.8 | +270.6 | +15.0 | 244,128,983 | |
1,530.5 | 1,824.9 | 1,527.7 | 1,798.2 | +259.4 | +16.9 | 214,858,597 | |
1,619.9 | 1,628.2 | 1,537.7 | 1,538.8 | -80.0 | -4.9 | 132,055,141 | |
1,656.0 | 1,717.1 | 1,519.9 | 1,618.8 | -46.1 | -2.8 | 181,188,024 | |
1,799.9 | 1,813.2 | 1,620.5 | 1,664.9 | -125.0 | -7.0 | 178,896,577 | |
1,711.0 | 1,838.8 | 1,697.7 | 1,789.9 | +110.0 | +6.5 | 235,544,610 | |
1,702.1 | 1,728.2 | 1,615.5 | 1,679.9 | -5.0 | -0.3 | 203,659,674 | |
1,785.5 | 1,870.5 | 1,676.0 | 1,684.9 | -280.6 | -14.3 | 290,525,809 | |
1,833.2 | 1,977.7 | 1,798.2 | 1,965.5 | +127.8 | +7.0 | 149,791,795 | |
1,887.1 | 1,924.3 | 1,765.5 | 1,837.7 | -33.3 | -1.8 | 158,153,863 | |
1,853.2 | 1,989.9 | 1,834.3 | 1,871.0 | -37.8 | -2.0 | 149,155,483 | |
1,905.5 | 1,962.7 | 1,834.9 | 1,908.8 | +12.2 | +0.6 | 131,473,729 | |
1,711.6 | 1,971.0 | 1,711.0 | 1,896.6 | +191.1 | +11.2 | 175,261,405 | |
1,693.8 | 1,823.8 | 1,689.3 | 1,705.5 | +45.0 | +2.7 | 136,108,823 | |
1,763.8 | 1,778.2 | 1,555.5 | 1,660.5 | -98.8 | -5.6 | 155,478,109 | |
1,809.9 | 1,865.5 | 1,714.9 | 1,759.3 | -35.0 | -2.0 | 125,869,319 | |
1,609.9 | 1,840.5 | 1,598.8 | 1,794.3 | +99.4 | +5.9 | 148,129,463 | |
1,726.6 | 1,763.8 | 1,617.7 | 1,694.9 | -43.9 | -2.5 | 129,538,691 | |
1,739.9 | 1,799.9 | 1,642.7 | 1,738.8 | +25.0 | +1.5 | 179,024,381 |