52週高値 | 3,141.0 | 52週安値 | 2,461.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,141.0 | 年初来安値 | 2,654.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,890.0 | 2,895.0 | 2,797.5 | 2,798.0 | -105.5 | -3.6 | 13,472,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,849.3 | 2,996.3 | 2,771.3 | 2,793.3 | -91.0 | -3.2 | 169,756,998 | |
3,253.9 | 3,273.6 | 2,783.9 | 2,884.3 | -435.6 | -13.1 | 206,357,064 | |
3,049.9 | 3,511.6 | 3,047.3 | 3,319.9 | +280.3 | +9.2 | 249,588,696 | |
3,064.9 | 3,116.6 | 2,916.6 | 3,039.6 | +26.3 | +0.9 | 101,182,312 | |
2,826.6 | 3,116.3 | 2,794.3 | 3,013.3 | +186.0 | +6.6 | 145,090,751 | |
2,786.6 | 2,897.3 | 2,707.9 | 2,827.3 | +67.7 | +2.5 | 135,633,456 | |
2,901.3 | 2,959.6 | 2,664.6 | 2,759.6 | -141.3 | -4.9 | 123,714,637 | |
2,999.9 | 3,165.9 | 2,889.3 | 2,900.9 | -46.4 | -1.6 | 127,193,472 | |
3,109.9 | 3,222.6 | 2,873.6 | 2,947.3 | -79.6 | -2.6 | 202,981,130 | |
3,151.6 | 3,354.9 | 3,022.3 | 3,026.9 | -324.7 | -9.7 | 200,878,709 | |
3,126.9 | 3,611.6 | 3,064.6 | 3,351.6 | +245.0 | +7.9 | 150,092,701 | |
3,003.3 | 3,137.3 | 2,881.6 | 3,106.6 | +63.7 | +2.1 | 136,628,566 | |
2,403.6 | 3,097.6 | 2,378.3 | 3,042.9 | +620.6 | +25.6 | 180,910,809 | |
2,296.6 | 2,499.9 | 2,231.9 | 2,422.3 | +164.7 | +7.3 | 121,670,717 | |
2,101.3 | 2,316.6 | 2,085.3 | 2,257.6 | +164.3 | +7.8 | 133,190,532 | |
2,275.9 | 2,294.3 | 2,072.6 | 2,093.3 | -109.6 | -5.0 | 129,495,395 | |
2,112.6 | 2,294.3 | 2,064.3 | 2,202.9 | +97.6 | +4.6 | 125,903,759 | |
2,023.3 | 2,180.3 | 2,017.9 | 2,105.3 | +100.4 | +5.0 | 152,230,822 | |
1,972.9 | 2,086.6 | 1,942.6 | 2,004.9 | -1.4 | -0.1 | 143,861,939 | |
1,776.9 | 2,028.9 | 1,669.3 | 2,006.3 | +182.4 | +10.0 | 187,870,279 | |
1,873.6 | 2,004.9 | 1,533.9 | 1,823.9 | -83.0 | -4.4 | 339,712,597 | |
2,033.3 | 2,246.3 | 1,888.6 | 1,906.9 | -202.4 | -9.6 | 221,230,012 | |
2,216.3 | 2,306.6 | 2,083.6 | 2,109.3 | -139.3 | -6.2 | 182,339,123 | |
2,131.9 | 2,262.6 | 2,113.6 | 2,248.6 | +134.0 | +6.3 | 185,223,952 | |
2,003.6 | 2,141.3 | 1,945.6 | 2,114.6 | +160.3 | +8.2 | 223,930,639 | |
1,749.9 | 2,009.9 | 1,745.9 | 1,954.3 | +226.0 | +13.1 | 288,195,782 | |
1,498.6 | 1,777.6 | 1,471.6 | 1,728.3 | +242.0 | +16.3 | 232,473,225 | |
1,669.3 | 1,683.3 | 1,434.6 | 1,486.3 | -128.0 | -7.9 | 231,723,817 | |
1,733.3 | 1,733.3 | 1,505.9 | 1,614.3 | +1.0 | +0.1 | 298,773,588 | |
1,529.9 | 1,615.6 | 1,472.3 | 1,613.3 | +45.0 | +2.9 | 268,267,183 |