52週高値 | 3,363.0 | 52週安値 | 2,461.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,363.0 | 年初来安値 | 2,654.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,967.0 | 3,408.0 | 2,967.0 | 3,336.0 | +369.5 | +12.5 | 96,092,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
501.0 | 503.8 | 433.2 | 439.4 | -56.6 | -11.4 | 132,155,945 | |
487.7 | 502.7 | 447.7 | 496.0 | +3.3 | +0.7 | 187,513,350 | |
444.4 | 535.5 | 429.9 | 492.7 | +23.3 | +5.0 | 242,943,659 | |
522.1 | 527.1 | 442.7 | 469.4 | -48.3 | -9.3 | 239,357,088 | |
587.7 | 595.5 | 492.1 | 517.7 | -38.9 | -7.0 | 223,521,270 | |
599.9 | 611.0 | 556.6 | 556.6 | -37.8 | -6.4 | 163,210,164 | |
573.2 | 612.1 | 553.8 | 594.4 | +26.7 | +4.7 | 193,024,159 | |
635.5 | 642.1 | 554.4 | 567.7 | -82.2 | -12.6 | 172,766,556 | |
665.5 | 666.6 | 606.6 | 649.9 | -15.6 | -2.3 | 150,606,312 | |
683.2 | 692.1 | 504.9 | 665.5 | -10.0 | -1.5 | 293,639,873 | |
669.9 | 705.5 | 642.1 | 675.5 | -15.5 | -2.2 | 224,307,887 | |
642.1 | 697.7 | 635.5 | 691.0 | +58.9 | +9.3 | 198,178,565 | |
561.0 | 641.0 | 557.7 | 632.1 | +64.4 | +11.3 | 228,966,379 | |
496.6 | 586.6 | 474.9 | 567.7 | +65.0 | +12.9 | 213,367,267 | |
489.4 | 509.9 | 475.5 | 502.7 | +13.9 | +2.8 | 167,042,441 | |
440.5 | 500.5 | 434.9 | 488.8 | +45.6 | +10.3 | 154,391,789 | |
472.7 | 486.6 | 418.8 | 443.2 | -31.2 | -6.6 | 227,710,854 | |
467.1 | 511.0 | 457.7 | 474.4 | -0.5 | -0.1 | 156,648,132 | |
502.1 | 523.8 | 464.4 | 474.9 | -15.0 | -3.1 | 188,488,069 | |
604.4 | 604.4 | 457.7 | 489.9 | -132.2 | -21.3 | 216,934,038 | |
589.9 | 622.1 | 576.6 | 622.1 | +32.2 | +5.5 | 165,595,212 | |
527.1 | 604.4 | 512.7 | 589.9 | +66.7 | +12.7 | 159,255,486 | |
555.5 | 557.7 | 500.5 | 523.2 | -28.4 | -5.1 | 153,856,278 | |
515.5 | 591.0 | 512.7 | 551.6 | +40.6 | +7.9 | 213,108,061 | |
455.5 | 522.1 | 444.4 | 511.0 | +54.4 | +11.9 | 162,458,651 | |
483.2 | 486.6 | 428.8 | 456.6 | -43.3 | -8.7 | 153,660,973 | |
469.9 | 504.4 | 445.5 | 499.9 | +26.7 | +5.6 | 182,708,154 | |
484.4 | 494.4 | 444.4 | 473.2 | -15.6 | -3.2 | 123,730,873 | |
515.5 | 519.9 | 481.0 | 488.8 | -26.7 | -5.2 | 126,862,038 | |
455.5 | 528.8 | 433.2 | 515.5 | +60.0 | +13.2 | 197,110,242 |