米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,857.49 | +485.26 | 152.13 | -0.32 | 44,148.56 | -99.27 | 3,432.49 | +9.82 |
| 1.23% | -0.21% | -0.23% | 0.29% | ||||
- トップ
- ファナック(6954)
- 時系列
ファナック(6954) 月足四本値
| 52週高値 | 4,748 | 52週安値 | 3,624 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,748 | 年初来安値 | 3,624 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,916 | 4,178 | 3,888 | 4,152 | +265 | +6.8 | 25,346,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,016 | 4,288 | 3,796 | 3,989 | -15 | -0.4 | 115,530,500 | |
| 4,020 | 4,142 | 3,888 | 4,004 | +180 | +4.7 | 113,987,000 | |
| 3,986 | 3,993 | 3,527 | 3,824 | -138 | -3.5 | 172,202,000 | |
| 3,479 | 4,118 | 3,467 | 3,962 | +482 | +13.9 | 125,126,500 | |
| 3,580 | 3,619 | 3,426 | 3,480 | -118 | -3.3 | 67,850,000 | |
| 3,502 | 3,718 | 3,388 | 3,598 | +104 | +3.0 | 92,118,000 | |
| 3,495 | 3,635 | 3,405 | 3,494 | +30 | +0.9 | 92,964,000 | |
| 3,663 | 3,680 | 3,360 | 3,464 | -216 | -5.9 | 88,384,500 | |
| 3,648 | 3,789 | 3,524 | 3,680 | +39 | +1.1 | 109,142,000 | |
| 3,475 | 3,693 | 3,226 | 3,641 | +110 | +3.1 | 128,893,000 | |
| 3,393 | 3,574 | 3,221 | 3,531 | +177 | +5.3 | 109,335,500 | |
| 3,780 | 3,796 | 3,317 | 3,354 | -496 | -12.9 | 133,265,500 | |
| 3,446 | 3,892 | 3,234 | 3,850 | +402 | +11.7 | 127,311,000 | |
| 3,138 | 3,472 | 3,000 | 3,448 | +304 | +9.7 | 116,225,000 | |
| 3,266 | 3,440 | 3,030 | 3,144 | -98 | -3.0 | 113,371,500 | |
| 3,030 | 3,452 | 3,020 | 3,242 | +240 | +8.0 | 95,530,500 | |
| 2,972 | 3,198 | 2,902 | 3,002 | +30 | +1.0 | 84,247,500 | |
| 2,856 | 3,088 | 2,834 | 2,972 | +96 | +3.3 | 104,593,500 | |
| 3,046 | 3,048 | 2,740 | 2,876 | -172 | -5.6 | 141,921,500 | |
| 2,922 | 3,492 | 2,846 | 3,048 | +108 | +3.7 | 157,110,500 | |
| 2,884 | 3,210 | 2,780 | 2,940 | +42 | +1.4 | 150,988,500 | |
| 2,848 | 3,102 | 2,786 | 2,898 | +36 | +1.3 | 148,410,000 | |
| 2,852 | 3,040 | 2,774 | 2,862 | +12 | +0.4 | 141,377,000 | |
| 3,416 | 3,426 | 2,672 | 2,850 | -334 | -10.5 | 191,356,000 | |
| 2,782 | 3,206 | 2,752 | 3,184 | +404 | +14.5 | 109,070,500 | |
| 2,570 | 2,846 | 2,496 | 2,780 | +238 | +9.4 | 90,301,500 | |
| 2,518 | 2,658 | 2,404 | 2,542 | +26 | +1.0 | 115,922,000 | |
| 2,558 | 2,828 | 2,492 | 2,516 | -42 | -1.6 | 108,377,000 | |
| 2,396 | 2,708 | 2,248 | 2,558 | +116 | +4.8 | 120,194,500 | |
| 2,624 | 2,702 | 2,384 | 2,442 | -148 | -5.7 | 107,465,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
