52週高値 | 2,034 | 52週安値 | 1,633 | ||
---|---|---|---|---|---|
年初来高値 | 1,986 | 年初来安値 | 1,678 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,721 | 1,729 | 1,678 | 1,700 | -23 | -1.3 | 95,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
833 | 925 | 826 | 861 | +31 | +3.7 | 299,000 | |
1,240 | 1,250 | 740 | 830 | -410 | -33.1 | 823,000 | |
752 | 1,240 | 751 | 1,240 | +490 | +65.3 | 2,028,000 | |
652 | 830 | 644 | 750 | +100 | +15.4 | 1,546,000 | |
730 | 748 | 645 | 650 | -65 | -9.1 | 552,000 | |
705 | 800 | 670 | 715 | +15 | +2.1 | 774,000 | |
790 | 850 | 540 | 700 | -130 | -15.7 | 1,703,000 | |
1,010 | 1,150 | 745 | 830 | -170 | -17.0 | 1,428,000 | |
814 | 1,080 | 800 | 1,000 | +180 | +22.0 | 1,874,000 | |
764 | 910 | 764 | 820 | +75 | +10.1 | 1,243,000 | |
506 | 938 | 470 | 745 | +240 | +47.5 | 3,208,000 | |
431 | 530 | 400 | 505 | +70 | +16.1 | 372,000 | |
370 | 440 | 370 | 435 | +65 | +17.6 | 561,000 | |
325 | 410 | 320 | 370 | +50 | +15.6 | 270,000 | |
295 | 350 | 270 | 320 | +20 | +6.7 | 66,000 | |
300 | 312 | 290 | 300 | -20 | -6.2 | 42,000 | |
305 | 325 | 295 | 320 | +10 | +3.2 | 31,000 | |
300 | 330 | 280 | 310 | +10 | +3.3 | 54,000 | |
310 | 310 | 280 | 300 | -10 | -3.2 | 71,000 | |
297 | 320 | 285 | 310 | +20 | +6.9 | 99,000 | |
350 | 352 | 290 | 290 | -65 | -18.3 | 62,000 | |
350 | 370 | 330 | 355 | -5 | -1.4 | 74,000 | |
360 | 370 | 330 | 360 | 0 | 0.0 | 68,000 | |
355 | 368 | 300 | 360 | +5 | +1.4 | 113,000 | |
365 | 370 | 334 | 355 | -10 | -2.7 | 54,000 | |
386 | 390 | 340 | 365 | -25 | -6.4 | 98,000 | |
350 | 400 | 336 | 390 | +55 | +16.4 | 158,000 | |
340 | 480 | 305 | 335 | +10 | +3.1 | 165,000 | |
305 | 335 | 300 | 325 | +20 | +6.6 | 33,000 | |
320 | 340 | 305 | 305 | -5 | -1.6 | 85,000 |