52週高値 | 2,034 | 52週安値 | 1,633 | ||
---|---|---|---|---|---|
年初来高値 | 1,986 | 年初来安値 | 1,678 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,721 | 1,729 | 1,678 | 1,700 | -23 | -1.3 | 95,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
624 | 662 | 624 | 658 | +36 | +5.8 | 117,500 | |
634 | 646 | 594 | 622 | -16 | -2.5 | 131,500 | |
634 | 648 | 614 | 638 | +2 | +0.3 | 90,000 | |
726 | 750 | 616 | 636 | -104 | -14.1 | 159,500 | |
782 | 836 | 698 | 740 | -58 | -7.3 | 273,000 | |
742 | 844 | 740 | 798 | +54 | +7.3 | 582,000 | |
654 | 780 | 640 | 744 | +94 | +14.5 | 439,500 | |
628 | 660 | 616 | 650 | +22 | +3.5 | 252,500 | |
616 | 672 | 604 | 628 | +10 | +1.6 | 205,500 | |
586 | 636 | 584 | 618 | +34 | +5.8 | 177,500 | |
666 | 678 | 580 | 584 | -86 | -12.8 | 197,500 | |
654 | 716 | 640 | 670 | +20 | +3.1 | 181,500 | |
750 | 750 | 630 | 650 | -94 | -12.6 | 203,000 | |
798 | 830 | 706 | 744 | -56 | -7.0 | 738,000 | |
646 | 820 | 582 | 800 | +156 | +24.2 | 695,000 | |
620 | 684 | 610 | 644 | +16 | +2.5 | 320,000 | |
636 | 690 | 592 | 628 | -2 | -0.3 | 365,000 | |
562 | 636 | 562 | 630 | +80 | +14.5 | 285,000 | |
534 | 560 | 512 | 550 | +26 | +5.0 | 155,500 | |
560 | 576 | 498 | 524 | -36 | -6.4 | 125,500 | |
468 | 560 | 454 | 560 | +84 | +17.6 | 246,500 | |
480 | 494 | 462 | 476 | -8 | -1.7 | 52,500 | |
482 | 510 | 460 | 484 | +2 | +0.4 | 91,500 | |
536 | 536 | 456 | 482 | -42 | -8.0 | 52,500 | |
490 | 538 | 460 | 524 | +38 | +7.8 | 71,000 | |
636 | 640 | 464 | 486 | -150 | -23.6 | 120,500 | |
656 | 672 | 612 | 636 | -20 | -3.0 | 92,000 | |
542 | 744 | 532 | 656 | +110 | +20.1 | 342,500 | |
482 | 556 | 480 | 546 | +66 | +13.8 | 123,500 | |
440 | 480 | 438 | 480 | +32 | +7.1 | 64,000 |