39,038.16 | +354.23 | 157.01 | +1.60 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 1,411 | 52週安値 | 1,191 | ||
---|---|---|---|---|---|
年初来高値 | 1,411 | 年初来安値 | 1,225 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390 | 1,397 | 1,370 | 1,381 | -4 | -0.3 | 19,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
494 | 549 | 480 | 490 | -10 | -2.0 | 161,000 | |
586 | 595 | 457 | 500 | -86 | -14.7 | 108,000 | |
450 | 630 | 450 | 586 | +131 | +28.8 | 554,000 | |
406 | 460 | 400 | 455 | +50 | +12.3 | 171,000 | |
418 | 420 | 385 | 405 | -10 | -2.4 | 114,000 | |
355 | 416 | 350 | 415 | +65 | +18.6 | 242,000 | |
355 | 355 | 315 | 350 | -8 | -2.2 | 117,000 | |
390 | 395 | 340 | 358 | -17 | -4.5 | 91,000 | |
335 | 385 | 335 | 375 | +30 | +8.7 | 136,000 | |
370 | 398 | 345 | 345 | -29 | -7.8 | 72,000 | |
330 | 405 | 330 | 374 | +49 | +15.1 | 121,000 | |
329 | 360 | 319 | 325 | +14 | +4.5 | 70,000 | |
275 | 330 | 274 | 311 | +35 | +12.7 | 75,000 | |
276 | 290 | 264 | 276 | -2 | -0.7 | 35,000 | |
245 | 278 | 245 | 278 | +28 | +11.2 | 48,000 | |
290 | 290 | 250 | 250 | -44 | -15.0 | 30,000 | |
260 | 294 | 250 | 294 | +40 | +15.7 | 35,000 | |
250 | 260 | 238 | 254 | +20 | +8.5 | 38,000 | |
260 | 264 | 221 | 234 | -26 | -10.0 | 66,000 | |
266 | 284 | 240 | 260 | -13 | -4.8 | 67,000 | |
275 | 285 | 265 | 273 | -3 | -1.1 | 42,000 | |
280 | 280 | 262 | 276 | -7 | -2.5 | 43,000 | |
298 | 300 | 280 | 283 | -18 | -6.0 | 44,000 | |
277 | 302 | 260 | 301 | +26 | +9.5 | 143,000 | |
317 | 320 | 275 | 275 | -47 | -14.6 | 77,000 | |
320 | 335 | 310 | 322 | +17 | +5.6 | 62,000 | |
301 | 325 | 300 | 305 | -15 | -4.7 | 44,000 | |
321 | 395 | 320 | 320 | 0 | 0.0 | 92,000 | |
290 | 325 | 289 | 320 | +28 | +9.6 | 86,000 | |
300 | 337 | 290 | 292 | -8 | -2.7 | 35,000 |