39,038.16 | +354.23 | 156.80 | +1.39 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.89% | -0.22% | 0.08% |
52週高値 | 1,411 | 52週安値 | 1,191 | ||
---|---|---|---|---|---|
年初来高値 | 1,411 | 年初来安値 | 1,225 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390 | 1,397 | 1,370 | 1,381 | -4 | -0.3 | 19,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
691 | 715 | 668 | 708 | +18 | +2.6 | 64,100 | |
719 | 720 | 625 | 690 | -10 | -1.4 | 47,700 | |
709 | 729 | 677 | 700 | 0 | 0.0 | 51,000 | |
750 | 755 | 673 | 700 | -55 | -7.3 | 37,100 | |
690 | 777 | 672 | 755 | +65 | +9.4 | 77,200 | |
720 | 757 | 680 | 690 | -30 | -4.2 | 170,000 | |
704 | 724 | 650 | 720 | +14 | +2.0 | 66,000 | |
825 | 849 | 690 | 706 | -124 | -14.9 | 105,000 | |
886 | 886 | 780 | 830 | -55 | -6.2 | 211,000 | |
799 | 900 | 765 | 885 | +95 | +12.0 | 56,000 | |
950 | 950 | 735 | 790 | -150 | -16.0 | 86,000 | |
901 | 970 | 890 | 940 | +59 | +6.7 | 113,000 | |
798 | 910 | 789 | 881 | +90 | +11.4 | 114,000 | |
766 | 800 | 760 | 791 | +51 | +6.9 | 44,000 | |
730 | 790 | 712 | 740 | +11 | +1.5 | 65,000 | |
700 | 750 | 680 | 729 | +29 | +4.1 | 129,000 | |
670 | 710 | 660 | 700 | +38 | +5.7 | 95,000 | |
620 | 680 | 620 | 662 | +52 | +8.5 | 155,000 | |
601 | 640 | 600 | 610 | +10 | +1.7 | 164,000 | |
571 | 650 | 560 | 600 | +30 | +5.3 | 48,000 | |
610 | 610 | 560 | 570 | -40 | -6.6 | 109,000 | |
600 | 621 | 590 | 610 | -4 | -0.7 | 92,000 | |
616 | 625 | 610 | 614 | -1 | -0.2 | 162,000 | |
580 | 621 | 580 | 615 | +55 | +9.8 | 201,000 | |
515 | 560 | 500 | 560 | +45 | +8.7 | 174,000 | |
480 | 530 | 426 | 515 | +35 | +7.3 | 181,000 | |
489 | 500 | 480 | 480 | -30 | -5.9 | 58,000 | |
585 | 585 | 510 | 510 | -80 | -13.6 | 97,000 | |
602 | 665 | 575 | 590 | -10 | -1.7 | 206,000 | |
501 | 710 | 485 | 600 | +110 | +22.4 | 813,000 |