39,038.16 | +354.23 | 156.95 | +1.54 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 1,411 | 52週安値 | 1,191 | ||
---|---|---|---|---|---|
年初来高値 | 1,411 | 年初来安値 | 1,225 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390 | 1,397 | 1,370 | 1,381 | -4 | -0.3 | 19,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
639 | 666 | 623 | 635 | -1 | -0.2 | 123,900 | |
619 | 638 | 591 | 636 | +26 | +4.3 | 92,300 | |
596 | 629 | 591 | 610 | +17 | +2.9 | 32,300 | |
619 | 619 | 569 | 593 | -26 | -4.2 | 39,400 | |
610 | 624 | 590 | 619 | +9 | +1.5 | 25,300 | |
597 | 620 | 597 | 610 | +13 | +2.2 | 91,500 | |
596 | 610 | 571 | 597 | +2 | +0.3 | 35,800 | |
580 | 607 | 576 | 595 | +10 | +1.7 | 17,900 | |
602 | 602 | 576 | 585 | -15 | -2.5 | 22,900 | |
605 | 637 | 585 | 600 | -1 | -0.2 | 39,700 | |
618 | 628 | 572 | 601 | -11 | -1.8 | 42,000 | |
650 | 653 | 600 | 612 | -35 | -5.4 | 30,900 | |
650 | 665 | 618 | 647 | +6 | +0.9 | 82,900 | |
629 | 654 | 619 | 641 | +13 | +2.1 | 75,700 | |
621 | 636 | 606 | 628 | +7 | +1.1 | 74,100 | |
642 | 643 | 601 | 621 | -21 | -3.3 | 39,900 | |
685 | 706 | 584 | 642 | -42 | -6.1 | 88,100 | |
704 | 705 | 650 | 684 | -13 | -1.9 | 151,800 | |
706 | 708 | 681 | 697 | -8 | -1.1 | 146,500 | |
708 | 738 | 691 | 705 | -3 | -0.4 | 126,000 | |
703 | 726 | 690 | 708 | -1 | -0.1 | 130,200 | |
720 | 778 | 702 | 709 | -14 | -1.9 | 296,100 | |
681 | 780 | 671 | 723 | +35 | +5.1 | 701,100 | |
624 | 750 | 615 | 688 | +64 | +10.3 | 807,900 | |
612 | 635 | 597 | 624 | +12 | +2.0 | 223,900 | |
603 | 640 | 595 | 612 | +12 | +2.0 | 163,700 | |
628 | 635 | 580 | 600 | -28 | -4.5 | 67,800 | |
601 | 635 | 582 | 628 | +47 | +8.1 | 135,300 | |
600 | 617 | 570 | 581 | -28 | -4.6 | 98,600 | |
609 | 686 | 585 | 609 | -2 | -0.3 | 291,700 |