39,038.16 | +354.23 | 157.02 | +1.61 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.03% | -0.22% | 0.08% |
52週高値 | 1,411 | 52週安値 | 1,191 | ||
---|---|---|---|---|---|
年初来高値 | 1,411 | 年初来安値 | 1,225 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390 | 1,397 | 1,370 | 1,381 | -4 | -0.3 | 19,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
796 | 807 | 771 | 779 | -17 | -2.1 | 52,300 | |
864 | 879 | 795 | 796 | -65 | -7.5 | 75,600 | |
795 | 886 | 787 | 861 | +66 | +8.3 | 108,800 | |
823 | 847 | 771 | 795 | -28 | -3.4 | 88,700 | |
809 | 825 | 750 | 823 | +18 | +2.2 | 118,200 | |
684 | 811 | 681 | 805 | +111 | +16.0 | 105,500 | |
823 | 846 | 661 | 694 | -125 | -15.3 | 168,000 | |
901 | 914 | 789 | 819 | -67 | -7.6 | 131,300 | |
933 | 940 | 721 | 886 | -45 | -4.8 | 209,600 | |
1,035 | 1,070 | 901 | 931 | -91 | -8.9 | 263,200 | |
943 | 1,120 | 868 | 1,022 | +79 | +8.4 | 733,900 | |
939 | 998 | 922 | 943 | +18 | +1.9 | 300,000 | |
957 | 970 | 901 | 925 | -32 | -3.3 | 145,300 | |
973 | 1,059 | 940 | 957 | -22 | -2.2 | 307,300 | |
1,010 | 1,040 | 905 | 979 | -29 | -2.9 | 222,000 | |
1,139 | 1,200 | 951 | 1,008 | -142 | -12.3 | 449,900 | |
1,294 | 1,316 | 961 | 1,150 | -144 | -11.1 | 987,900 | |
1,090 | 1,524 | 1,076 | 1,294 | +208 | +19.2 | 3,271,200 | |
1,021 | 1,188 | 956 | 1,086 | +66 | +6.5 | 2,035,100 | |
1,092 | 1,150 | 913 | 1,020 | -79 | -7.2 | 598,400 | |
1,182 | 1,264 | 1,048 | 1,099 | -91 | -7.6 | 1,630,200 | |
805 | 1,351 | 713 | 1,190 | +389 | +48.6 | 7,644,100 | |
677 | 880 | 675 | 801 | +118 | +17.3 | 1,034,800 | |
698 | 770 | 673 | 683 | 0 | 0.0 | 455,500 | |
647 | 694 | 642 | 683 | +42 | +6.6 | 100,700 | |
630 | 654 | 630 | 641 | +11 | +1.7 | 60,800 | |
647 | 654 | 610 | 630 | -22 | -3.4 | 61,100 | |
655 | 678 | 629 | 652 | -2 | -0.3 | 115,300 | |
650 | 668 | 641 | 654 | +4 | +0.6 | 96,000 | |
640 | 670 | 626 | 650 | +15 | +2.4 | 150,800 |