52週高値 | 1,378 | 52週安値 | 897 | ||
---|---|---|---|---|---|
年初来高値 | 1,378 | 年初来安値 | 897 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 933 | 897 | 908 | -25 | -2.7 | 74,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,046 | 921 | 933 | -78 | -7.7 | 110,700 | |
1,083 | 1,086 | 982 | 1,011 | -69 | -6.4 | 96,300 | |
1,127 | 1,138 | 1,026 | 1,080 | -47 | -4.2 | 57,800 | |
1,230 | 1,230 | 902 | 1,127 | -100 | -8.1 | 148,800 | |
1,285 | 1,285 | 1,203 | 1,227 | -57 | -4.4 | 115,600 | |
1,227 | 1,284 | 1,216 | 1,284 | +60 | +4.9 | 56,200 | |
1,175 | 1,280 | 1,175 | 1,224 | +45 | +3.8 | 91,300 | |
1,268 | 1,268 | 1,165 | 1,179 | -79 | -6.3 | 82,400 | |
1,311 | 1,346 | 1,235 | 1,258 | -51 | -3.9 | 230,600 | |
1,290 | 1,378 | 1,257 | 1,309 | +21 | +1.6 | 188,000 | |
1,198 | 1,329 | 1,186 | 1,288 | +100 | +8.4 | 172,200 | |
1,256 | 1,260 | 1,160 | 1,188 | -71 | -5.6 | 80,200 | |
1,205 | 1,316 | 1,190 | 1,259 | +75 | +6.3 | 151,300 | |
1,286 | 1,286 | 1,181 | 1,184 | -76 | -6.0 | 117,600 | |
1,293 | 1,328 | 1,232 | 1,260 | +7 | +0.6 | 131,000 | |
1,185 | 1,329 | 1,167 | 1,253 | +40 | +3.3 | 219,600 | |
1,321 | 1,330 | 1,155 | 1,213 | -106 | -8.0 | 148,200 | |
1,132 | 1,375 | 1,120 | 1,319 | +182 | +16.0 | 280,600 | |
1,121 | 1,168 | 1,120 | 1,137 | +17 | +1.5 | 95,000 | |
1,180 | 1,236 | 1,118 | 1,120 | -50 | -4.3 | 145,300 | |
1,164 | 1,280 | 1,097 | 1,170 | +6 | +0.5 | 187,200 | |
1,197 | 1,197 | 1,127 | 1,164 | -3 | -0.3 | 68,700 | |
1,084 | 1,167 | 1,060 | 1,167 | +83 | +7.7 | 105,900 | |
1,287 | 1,304 | 1,075 | 1,084 | -194 | -15.2 | 140,700 | |
1,156 | 1,330 | 1,126 | 1,278 | +152 | +13.5 | 148,100 | |
1,107 | 1,263 | 1,086 | 1,126 | +19 | +1.7 | 166,800 | |
1,282 | 1,290 | 1,084 | 1,107 | -175 | -13.7 | 161,600 | |
1,443 | 1,443 | 1,262 | 1,282 | -148 | -10.3 | 155,300 | |
1,468 | 1,486 | 1,393 | 1,430 | -37 | -2.5 | 153,800 |