52週高値 | 1,378 | 52週安値 | 1,120 | ||
---|---|---|---|---|---|
年初来高値 | 1,378 | 年初来安値 | 1,171 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,268 | 1,268 | 1,165 | 1,165 | -93 | -7.4 | 79,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945 | 1,050 | 920 | 1,050 | +155 | +17.3 | 73,200 | |
885 | 910 | 870 | 895 | +10 | +1.1 | 34,200 | |
865 | 885 | 840 | 885 | 0 | 0.0 | 21,600 | |
875 | 895 | 835 | 885 | +10 | +1.1 | 27,600 | |
875 | 890 | 810 | 875 | -20 | -2.2 | 38,000 | |
855 | 895 | 835 | 895 | +15 | +1.7 | 43,400 | |
865 | 900 | 830 | 880 | -10 | -1.1 | 43,400 | |
880 | 975 | 880 | 890 | +5 | +0.6 | 82,400 | |
1,020 | 1,040 | 780 | 885 | -110 | -11.1 | 57,200 | |
1,090 | 1,090 | 975 | 995 | -95 | -8.7 | 38,000 | |
1,175 | 1,175 | 1,060 | 1,090 | -75 | -6.4 | 45,800 | |
1,125 | 1,200 | 1,100 | 1,165 | +30 | +2.6 | 63,800 | |
1,075 | 1,160 | 1,040 | 1,135 | +50 | +4.6 | 119,200 | |
1,105 | 1,105 | 1,030 | 1,085 | -5 | -0.5 | 54,000 | |
1,300 | 1,300 | 1,000 | 1,090 | -170 | -13.5 | 121,600 | |
1,170 | 1,345 | 1,110 | 1,260 | +90 | +7.7 | 165,800 | |
1,240 | 1,240 | 1,155 | 1,170 | -55 | -4.5 | 47,600 | |
1,185 | 1,245 | 1,160 | 1,225 | +20 | +1.7 | 47,200 | |
1,250 | 1,290 | 1,200 | 1,205 | -45 | -3.6 | 41,400 | |
1,205 | 1,290 | 1,185 | 1,250 | +45 | +3.7 | 128,000 | |
1,125 | 1,230 | 1,110 | 1,205 | +75 | +6.6 | 57,600 | |
1,195 | 1,200 | 1,105 | 1,130 | -70 | -5.8 | 79,400 | |
1,155 | 1,215 | 1,085 | 1,200 | +60 | +5.3 | 84,400 | |
1,150 | 1,170 | 1,100 | 1,140 | +15 | +1.3 | 51,200 | |
1,200 | 1,205 | 1,050 | 1,125 | -75 | -6.2 | 67,400 | |
1,255 | 1,280 | 1,175 | 1,200 | -55 | -4.4 | 74,800 | |
1,300 | 1,330 | 1,215 | 1,255 | -80 | -6.0 | 220,200 | |
1,100 | 1,565 | 1,075 | 1,335 | +240 | +21.9 | 4,374,800 | |
1,055 | 1,110 | 1,035 | 1,095 | +40 | +3.8 | 42,800 | |
1,070 | 1,100 | 1,000 | 1,055 | -5 | -0.5 | 55,200 |