52週高値 | 1,378 | 52週安値 | 1,120 | ||
---|---|---|---|---|---|
年初来高値 | 1,378 | 年初来安値 | 1,165 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,234 | 1,175 | 1,214 | +35 | +3.0 | 24,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,100 | 1,000 | 1,055 | -5 | -0.5 | 55,200 | |
1,100 | 1,120 | 1,060 | 1,060 | -25 | -2.3 | 30,400 | |
1,135 | 1,145 | 1,065 | 1,085 | -60 | -5.2 | 67,200 | |
1,085 | 1,160 | 1,050 | 1,145 | +60 | +5.5 | 60,800 | |
1,165 | 1,250 | 1,080 | 1,085 | -55 | -4.8 | 136,200 | |
1,130 | 1,195 | 1,065 | 1,140 | +25 | +2.2 | 118,400 | |
1,225 | 1,235 | 1,085 | 1,115 | -110 | -9.0 | 84,200 | |
1,205 | 1,260 | 1,140 | 1,225 | -5 | -0.4 | 46,000 | |
1,110 | 1,230 | 1,100 | 1,230 | +120 | +10.8 | 56,200 | |
1,205 | 1,245 | 1,100 | 1,110 | -55 | -4.7 | 33,200 | |
1,195 | 1,340 | 1,160 | 1,165 | -30 | -2.5 | 56,400 | |
1,240 | 1,240 | 1,095 | 1,195 | -60 | -4.8 | 107,600 | |
1,640 | 1,640 | 1,250 | 1,255 | -410 | -24.6 | 209,200 | |
1,460 | 1,670 | 1,315 | 1,665 | +165 | +11.0 | 173,400 | |
1,245 | 1,600 | 1,245 | 1,500 | +260 | +21.0 | 250,400 | |
1,260 | 1,430 | 1,165 | 1,240 | -20 | -1.6 | 122,200 | |
1,220 | 1,315 | 1,150 | 1,260 | +160 | +14.5 | 102,400 | |
1,050 | 1,190 | 1,005 | 1,100 | +45 | +4.3 | 75,800 | |
970 | 1,120 | 880 | 1,055 | +80 | +8.2 | 77,000 | |
955 | 985 | 900 | 975 | +15 | +1.6 | 36,200 | |
960 | 1,000 | 905 | 960 | +15 | +1.6 | 31,800 | |
985 | 1,045 | 945 | 945 | -40 | -4.1 | 30,800 | |
1,085 | 1,130 | 925 | 985 | -90 | -8.4 | 44,000 | |
1,045 | 1,120 | 1,030 | 1,075 | +5 | +0.5 | 40,000 | |
1,200 | 1,200 | 1,025 | 1,070 | -105 | -8.9 | 45,400 | |
1,280 | 1,285 | 1,150 | 1,175 | -100 | -7.8 | 59,800 | |
1,190 | 1,325 | 1,125 | 1,275 | +85 | +7.1 | 298,800 | |
1,090 | 1,285 | 1,090 | 1,190 | +100 | +9.2 | 154,400 | |
1,140 | 1,225 | 1,025 | 1,090 | -15 | -1.4 | 167,200 | |
1,145 | 1,210 | 1,095 | 1,105 | -15 | -1.3 | 31,600 |