52週高値 | 1,378 | 52週安値 | 1,120 | ||
---|---|---|---|---|---|
年初来高値 | 1,378 | 年初来安値 | 1,165 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,234 | 1,175 | 1,217 | +38 | +3.2 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,195 | 1,195 | 1,045 | 1,120 | -80 | -6.7 | 37,800 | |
1,320 | 1,365 | 1,155 | 1,200 | -140 | -10.4 | 42,000 | |
1,500 | 1,500 | 1,245 | 1,340 | -160 | -10.7 | 42,200 | |
1,410 | 1,500 | 1,225 | 1,500 | +55 | +3.8 | 110,800 | |
1,340 | 1,510 | 1,330 | 1,445 | +105 | +7.8 | 113,800 | |
1,385 | 1,470 | 1,215 | 1,340 | -45 | -3.2 | 207,800 | |
1,505 | 1,545 | 1,320 | 1,385 | -120 | -8.0 | 136,000 | |
1,505 | 1,575 | 1,310 | 1,505 | -25 | -1.6 | 241,800 | |
1,445 | 1,585 | 885 | 1,530 | +90 | +6.2 | 375,400 | |
1,505 | 1,580 | 1,360 | 1,440 | -65 | -4.3 | 398,000 | |
990 | 1,720 | 990 | 1,505 | +525 | +53.6 | 2,455,400 | |
905 | 1,095 | 905 | 980 | +60 | +6.5 | 90,000 | |
860 | 980 | 820 | 920 | +85 | +10.2 | 76,200 | |
810 | 945 | 790 | 835 | +5 | +0.6 | 110,400 | |
795 | 875 | 785 | 830 | +5 | +0.6 | 30,400 | |
850 | 890 | 785 | 825 | -45 | -5.2 | 58,200 | |
980 | 1,000 | 810 | 870 | -130 | -13.0 | 110,400 | |
1,105 | 1,175 | 975 | 1,000 | -85 | -7.8 | 408,600 | |
830 | 1,195 | 765 | 1,085 | +240 | +28.4 | 1,269,200 | |
730 | 855 | 725 | 845 | +120 | +16.6 | 115,400 | |
670 | 740 | 655 | 725 | +55 | +8.2 | 97,600 | |
695 | 730 | 650 | 670 | -20 | -2.9 | 42,200 | |
785 | 825 | 675 | 690 | -80 | -10.4 | 125,600 | |
690 | 810 | 680 | 770 | +85 | +12.4 | 56,200 | |
765 | 785 | 630 | 685 | -85 | -11.0 | 27,200 | |
900 | 900 | 730 | 770 | -130 | -14.4 | 60,800 | |
820 | 900 | 770 | 900 | +80 | +9.8 | 77,200 | |
890 | 905 | 805 | 820 | -70 | -7.9 | 33,400 | |
940 | 980 | 825 | 890 | -75 | -7.8 | 43,000 | |
840 | 1,020 | 835 | 965 | +125 | +14.9 | 60,800 |