52週高値 | 1,378 | 52週安値 | 1,120 | ||
---|---|---|---|---|---|
年初来高値 | 1,378 | 年初来安値 | 1,165 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,234 | 1,175 | 1,217 | +38 | +3.2 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,765 | 1,800 | 1,555 | 1,628 | -160 | -8.9 | 134,500 | |
1,563 | 1,835 | 1,563 | 1,788 | +205 | +13.0 | 108,000 | |
1,666 | 1,705 | 1,510 | 1,583 | -102 | -6.1 | 118,500 | |
1,651 | 1,799 | 1,534 | 1,685 | +39 | +2.4 | 157,500 | |
1,360 | 1,732 | 1,328 | 1,646 | +211 | +14.7 | 154,200 | |
1,969 | 2,000 | 1,257 | 1,435 | -518 | -26.5 | 194,000 | |
2,009 | 2,083 | 1,891 | 1,953 | -83 | -4.1 | 103,600 | |
2,189 | 2,313 | 1,903 | 2,036 | -153 | -7.0 | 199,600 | |
2,002 | 2,201 | 1,896 | 2,189 | +187 | +9.3 | 126,400 | |
2,146 | 2,280 | 1,962 | 2,002 | -149 | -6.9 | 122,000 | |
2,222 | 2,291 | 2,055 | 2,151 | -58 | -2.6 | 137,600 | |
2,300 | 2,384 | 2,170 | 2,209 | -83 | -3.6 | 529,400 | |
2,016 | 2,360 | 1,960 | 2,292 | +276 | +13.7 | 1,110,200 | |
1,968 | 2,150 | 1,947 | 2,016 | +48 | +2.4 | 140,100 | |
2,208 | 2,208 | 1,944 | 1,968 | -251 | -11.3 | 161,600 | |
2,252 | 2,300 | 2,030 | 2,219 | -32 | -1.4 | 143,400 | |
2,349 | 2,387 | 2,206 | 2,251 | -98 | -4.2 | 208,900 | |
2,381 | 2,630 | 2,146 | 2,349 | -28 | -1.2 | 602,200 | |
2,815 | 2,837 | 2,353 | 2,377 | -435 | -15.5 | 196,200 | |
2,805 | 2,990 | 2,711 | 2,812 | -15 | -0.5 | 408,200 | |
2,840 | 3,100 | 2,630 | 2,827 | -18 | -0.6 | 470,700 | |
2,905 | 2,950 | 2,720 | 2,845 | -60 | -2.1 | 289,800 | |
2,875 | 3,050 | 2,790 | 2,905 | +15 | +0.5 | 554,600 | |
2,805 | 3,195 | 2,550 | 2,890 | +85 | +3.0 | 1,315,000 | |
2,515 | 3,115 | 2,400 | 2,805 | +265 | +10.4 | 2,694,400 | |
3,875 | 3,930 | 2,390 | 2,540 | -1,395 | -35.5 | 3,590,400 | |
1,240 | 5,250 | 1,240 | 3,935 | +2,685 | +214.8 | 6,095,200 | |
1,095 | 1,350 | 1,090 | 1,250 | +150 | +13.6 | 205,000 | |
1,070 | 1,115 | 1,065 | 1,100 | +25 | +2.3 | 40,600 | |
1,060 | 1,140 | 1,045 | 1,075 | +25 | +2.4 | 103,600 |