52週高値 | 1,378 | 52週安値 | 1,120 | ||
---|---|---|---|---|---|
年初来高値 | 1,378 | 年初来安値 | 1,165 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,234 | 1,175 | 1,217 | +38 | +3.2 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,685 | 1,810 | 1,490 | 1,645 | -40 | -2.4 | 110,600 | |
1,705 | 1,760 | 1,580 | 1,685 | 0 | 0.0 | 47,000 | |
1,795 | 1,820 | 1,590 | 1,685 | -115 | -6.4 | 53,000 | |
1,610 | 1,910 | 1,555 | 1,800 | +205 | +12.9 | 133,400 | |
1,680 | 1,710 | 1,490 | 1,595 | -80 | -4.8 | 73,200 | |
1,875 | 1,890 | 1,540 | 1,675 | -195 | -10.4 | 122,600 | |
2,115 | 2,150 | 1,845 | 1,870 | -270 | -12.6 | 154,200 | |
2,190 | 2,280 | 2,080 | 2,140 | -40 | -1.8 | 179,800 | |
2,070 | 2,225 | 2,025 | 2,180 | +80 | +3.8 | 238,600 | |
2,220 | 2,600 | 1,930 | 2,100 | -115 | -5.2 | 407,800 | |
2,215 | 2,345 | 1,975 | 2,215 | +75 | +3.5 | 330,400 | |
1,900 | 2,225 | 1,860 | 2,140 | +235 | +12.3 | 688,600 | |
1,675 | 2,055 | 1,665 | 1,905 | +255 | +15.5 | 561,200 | |
1,735 | 1,735 | 1,555 | 1,650 | -80 | -4.6 | 179,600 | |
1,545 | 1,775 | 1,545 | 1,730 | +195 | +12.7 | 335,800 | |
1,550 | 1,560 | 1,410 | 1,535 | -25 | -1.6 | 105,600 | |
1,545 | 1,595 | 1,505 | 1,560 | +10 | +0.6 | 95,800 | |
1,495 | 1,635 | 1,480 | 1,550 | +45 | +3.0 | 170,200 | |
1,400 | 1,515 | 1,365 | 1,505 | +95 | +6.7 | 83,800 | |
1,440 | 1,600 | 1,360 | 1,410 | -80 | -5.4 | 133,400 | |
1,605 | 1,690 | 1,455 | 1,490 | -105 | -6.6 | 241,400 | |
1,520 | 1,715 | 1,500 | 1,595 | +75 | +4.9 | 545,000 | |
1,375 | 1,625 | 1,315 | 1,520 | +145 | +10.5 | 421,200 | |
1,300 | 1,400 | 1,275 | 1,375 | +55 | +4.2 | 53,600 | |
1,375 | 1,415 | 1,280 | 1,320 | -15 | -1.1 | 28,200 | |
1,340 | 1,405 | 1,305 | 1,335 | +20 | +1.5 | 44,800 | |
1,475 | 1,585 | 1,290 | 1,315 | -155 | -10.5 | 90,400 | |
1,450 | 1,475 | 1,400 | 1,470 | +20 | +1.4 | 85,400 | |
1,385 | 1,485 | 1,270 | 1,450 | +65 | +4.7 | 196,400 | |
1,175 | 1,500 | 1,175 | 1,385 | +205 | +17.4 | 343,400 |