米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.18 | -0.99 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.65% | 0.99% | -0.12% | ||||
- トップ
- 三社電機(6882)
- 時系列
三社電機製作所(6882) 月足四本値
| 52週高値 | 1,939 | 52週安値 | 839 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,939 | 年初来安値 | 839 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 997 | 1,033 | 895 | 897 | -115 | -11.4 | 927,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 334 | 336 | 221 | 273 | -71 | -20.6 | 1,041,000 | |
| 390 | 405 | 340 | 344 | -54 | -13.6 | 502,000 | |
| 472 | 472 | 372 | 398 | -74 | -15.7 | 318,000 | |
| 530 | 550 | 454 | 472 | -59 | -11.1 | 417,000 | |
| 685 | 699 | 529 | 531 | -154 | -22.5 | 314,000 | |
| 571 | 720 | 560 | 685 | +120 | +21.2 | 763,000 | |
| 388 | 579 | 382 | 565 | +177 | +45.6 | 695,000 | |
| 400 | 435 | 372 | 388 | -10 | -2.5 | 640,000 | |
| 496 | 496 | 346 | 398 | -83 | -17.3 | 788,000 | |
| 592 | 612 | 435 | 481 | -101 | -17.4 | 271,000 | |
| 565 | 696 | 550 | 582 | +32 | +5.8 | 458,000 | |
| 600 | 600 | 470 | 550 | -55 | -9.1 | 415,000 | |
| 810 | 830 | 574 | 605 | -205 | -25.3 | 167,000 | |
| 940 | 940 | 610 | 810 | -130 | -13.8 | 278,000 | |
| 1,040 | 1,060 | 911 | 940 | -100 | -9.6 | 85,000 | |
| 1,270 | 1,270 | 990 | 1,040 | -210 | -16.8 | 181,000 | |
| 1,262 | 1,330 | 1,120 | 1,250 | -11 | -0.9 | 255,000 | |
| 1,129 | 1,290 | 1,080 | 1,261 | +161 | +14.6 | 304,000 | |
| 920 | 1,100 | 914 | 1,100 | +180 | +19.6 | 226,000 | |
| 950 | 971 | 908 | 920 | -25 | -2.6 | 60,000 | |
| 973 | 1,030 | 890 | 945 | -28 | -2.9 | 76,000 | |
| 892 | 1,018 | 885 | 973 | +90 | +10.2 | 150,000 | |
| 1,019 | 1,045 | 816 | 883 | -87 | -9.0 | 92,000 | |
| 884 | 1,020 | 790 | 970 | +76 | +8.5 | 291,000 | |
| 1,136 | 1,150 | 820 | 894 | -226 | -20.2 | 135,000 | |
| 1,115 | 1,190 | 1,047 | 1,120 | +5 | +0.4 | 100,000 | |
| 1,200 | 1,210 | 1,060 | 1,115 | -35 | -3.0 | 116,000 | |
| 1,220 | 1,300 | 1,123 | 1,150 | -60 | -5.0 | 416,000 | |
| 1,266 | 1,266 | 1,115 | 1,210 | -30 | -2.4 | 441,000 | |
| 1,184 | 1,250 | 1,120 | 1,240 | +40 | +3.3 | 169,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
