38,442.00 | -338.14 | 153.13 | -1.04 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
-0.87% | -0.68% | 0.99% | -0.12% |
52週高値 | 1,939 | 52週安値 | 839 | ||
---|---|---|---|---|---|
年初来高値 | 1,939 | 年初来安値 | 839 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
997 | 1,033 | 895 | 897 | -115 | -11.4 | 927,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 830 | 770 | 810 | +20 | +2.5 | 153,000 | |
795 | 800 | 740 | 790 | -10 | -1.2 | 85,000 | |
641 | 809 | 621 | 800 | +80 | +11.1 | 82,000 | |
520 | 720 | 500 | 720 | +190 | +35.8 | 46,000 | |
480 | 560 | 460 | 530 | +54 | +11.3 | 46,000 | |
640 | 640 | 476 | 476 | -115 | -19.5 | 40,000 | |
685 | 685 | 583 | 591 | -90 | -13.2 | 34,000 | |
650 | 730 | 650 | 681 | +31 | +4.8 | 49,000 | |
720 | 720 | 575 | 650 | -70 | -9.7 | 66,000 | |
780 | 800 | 720 | 720 | -60 | -7.7 | 86,000 | |
860 | 891 | 780 | 780 | -85 | -9.8 | 53,000 | |
935 | 935 | 800 | 865 | -85 | -8.9 | 47,000 | |
999 | 1,035 | 930 | 950 | -50 | -5.0 | 178,000 | |
856 | 1,020 | 855 | 1,000 | +150 | +17.6 | 271,000 | |
782 | 850 | 782 | 850 | +60 | +7.6 | 143,000 | |
822 | 830 | 750 | 790 | -31 | -3.8 | 102,000 | |
845 | 850 | 700 | 821 | +6 | +0.7 | 121,000 | |
850 | 875 | 800 | 815 | -35 | -4.1 | 161,000 | |
800 | 850 | 770 | 850 | +51 | +6.4 | 77,000 | |
900 | 915 | 780 | 799 | -121 | -13.2 | 113,000 | |
955 | 985 | 900 | 920 | -35 | -3.7 | 180,000 | |
830 | 1,060 | 830 | 955 | +125 | +15.1 | 548,000 | |
759 | 990 | 750 | 830 | +70 | +9.2 | 745,000 | |
660 | 764 | 640 | 760 | +95 | +14.3 | 198,000 | |
690 | 700 | 660 | 665 | -35 | -5.0 | 71,000 | |
690 | 700 | 573 | 700 | +10 | +1.4 | 70,000 | |
740 | 789 | 640 | 690 | -42 | -5.7 | 167,000 | |
500 | 755 | 490 | 732 | +252 | +52.5 | 425,000 | |
435 | 520 | 430 | 480 | +50 | +11.6 | 130,000 | |
401 | 470 | 401 | 430 | - | - | 117,000 |