![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,722 | 52週安値 | 1,460 | ||
---|---|---|---|---|---|
年初来高値 | 1,722 | 年初来安値 | 1,531 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,692 | 1,722 | 1,673 | 1,681 | -5 | -0.3 | 18,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
464 | 537 | 440 | 523 | +59 | +12.7 | 362,700 | |
455 | 492 | 410 | 464 | +11 | +2.4 | 199,700 | |
400 | 461 | 390 | 453 | +53 | +13.2 | 283,000 | |
333 | 400 | 310 | 400 | +82 | +25.8 | 544,200 | |
305 | 319 | 291 | 318 | +9 | +2.9 | 176,300 | |
314 | 314 | 280 | 309 | +18 | +6.2 | 163,100 | |
288 | 314 | 263 | 291 | +2 | +0.7 | 153,200 | |
333 | 340 | 274 | 289 | -41 | -12.4 | 32,400 | |
275 | 465 | 270 | 330 | +55 | +20.0 | 444,300 | |
284 | 295 | 261 | 275 | -10 | -3.5 | 62,800 | |
244 | 315 | 235 | 285 | +47 | +19.7 | 130,800 | |
236 | 259 | 230 | 238 | 0 | 0.0 | 80,700 | |
226 | 239 | 220 | 238 | +12 | +5.3 | 170,900 | |
215 | 249 | 213 | 226 | -4 | -1.7 | 67,500 | |
220 | 250 | 212 | 230 | +10 | +4.5 | 58,700 | |
234 | 265 | 220 | 220 | -24 | -9.8 | 43,000 | |
213 | 255 | 213 | 244 | +34 | +16.2 | 74,600 | |
233 | 233 | 208 | 210 | -8 | -3.7 | 32,300 | |
222 | 236 | 200 | 218 | +10 | +4.8 | 52,200 | |
229 | 259 | 200 | 208 | -27 | -11.5 | 23,200 | |
245 | 265 | 230 | 235 | -15 | -6.0 | 39,100 | |
260 | 285 | 240 | 250 | -10 | -3.8 | 24,600 | |
275 | 310 | 240 | 260 | -32 | -11.0 | 34,000 | |
300 | 320 | 280 | 292 | -8 | -2.7 | 10,800 | |
310 | 320 | 275 | 300 | -10 | -3.2 | 14,700 | |
285 | 320 | 272 | 310 | +25 | +8.8 | 33,200 | |
250 | 290 | 240 | 285 | +6 | +2.2 | 36,800 | |
225 | 294 | 225 | 279 | +49 | +21.3 | 42,300 | |
250 | 254 | 212 | 230 | -20 | -8.0 | 47,400 | |
292 | 320 | 210 | 250 | -40 | -13.8 | 36,600 |