38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,722 | 52週安値 | 1,460 | ||
---|---|---|---|---|---|
年初来高値 | 1,722 | 年初来安値 | 1,531 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,692 | 1,722 | 1,673 | 1,681 | -5 | -0.3 | 18,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,706 | 1,730 | 1,560 | 1,602 | -107 | -6.3 | 186,200 | |
1,576 | 1,716 | 1,562 | 1,709 | +138 | +8.8 | 104,300 | |
1,577 | 1,585 | 1,568 | 1,571 | -6 | -0.4 | 65,700 | |
1,539 | 1,619 | 1,525 | 1,577 | +38 | +2.5 | 143,600 | |
1,473 | 1,562 | 1,473 | 1,539 | -14 | -0.9 | 38,600 | |
1,622 | 1,632 | 1,551 | 1,553 | -72 | -4.4 | 53,900 | |
1,690 | 1,691 | 1,611 | 1,625 | -65 | -3.8 | 100,100 | |
1,715 | 1,744 | 1,660 | 1,690 | +55 | +3.4 | 83,900 | |
1,565 | 1,640 | 1,524 | 1,635 | +70 | +4.5 | 52,100 | |
1,469 | 1,580 | 1,456 | 1,565 | +84 | +5.7 | 68,800 | |
1,323 | 1,548 | 1,310 | 1,481 | +154 | +11.6 | 139,600 | |
1,429 | 1,444 | 1,298 | 1,327 | -112 | -7.8 | 67,100 | |
1,472 | 1,484 | 1,418 | 1,439 | -34 | -2.3 | 36,800 | |
1,458 | 1,498 | 1,428 | 1,473 | -15 | -1.0 | 46,600 | |
1,430 | 1,497 | 1,416 | 1,488 | +49 | +3.4 | 48,100 | |
1,396 | 1,466 | 1,382 | 1,439 | +43 | +3.1 | 42,000 | |
1,450 | 1,452 | 1,375 | 1,396 | -55 | -3.8 | 74,500 | |
1,464 | 1,520 | 1,332 | 1,451 | -13 | -0.9 | 237,100 | |
1,393 | 1,479 | 1,248 | 1,464 | +71 | +5.1 | 132,400 | |
1,084 | 1,419 | 1,076 | 1,393 | +311 | +28.7 | 79,100 | |
995 | 1,099 | 980 | 1,082 | +92 | +9.3 | 72,100 | |
1,380 | 1,404 | 901 | 990 | -426 | -30.1 | 100,400 | |
1,471 | 1,484 | 1,406 | 1,416 | -60 | -4.1 | 39,100 | |
1,481 | 1,488 | 1,452 | 1,476 | -11 | -0.7 | 66,000 | |
1,527 | 1,599 | 1,479 | 1,487 | -40 | -2.6 | 92,500 | |
1,384 | 1,588 | 1,384 | 1,527 | +143 | +10.3 | 119,500 | |
1,382 | 1,400 | 1,370 | 1,384 | +2 | +0.1 | 82,300 | |
1,410 | 1,458 | 1,377 | 1,382 | -28 | -2.0 | 88,500 | |
1,475 | 1,485 | 1,410 | 1,410 | -90 | -6.0 | 37,800 | |
1,520 | 1,529 | 1,481 | 1,500 | -16 | -1.1 | 27,900 |