米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.78 | -0.40 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.26% | 0.99% | -0.12% | ||||
- トップ
- シスメックス(6869)
- 時系列
シスメックス(6869) 月足四本値
| 52週高値 | 3,236.0 | 52週安値 | 2,138.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,236.0 | 年初来安値 | 2,138.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,780.0 | 3,236.0 | 2,764.0 | 3,194.0 | +340.5 | +11.9 | 26,037,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 332.4 | 419.1 | 327.4 | 389.1 | +47.5 | +13.9 | 151,350,312 | |
| 325.8 | 347.4 | 296.6 | 341.6 | +18.3 | +5.7 | 47,056,072 | |
| 351.6 | 353.3 | 316.6 | 323.3 | -27.5 | -7.8 | 34,875,948 | |
| 303.3 | 360.8 | 299.9 | 350.8 | +48.4 | +16.0 | 63,629,436 | |
| 290.8 | 304.9 | 280.8 | 302.4 | +10.8 | +3.7 | 35,619,956 | |
| 274.9 | 291.6 | 269.9 | 291.6 | +17.5 | +6.4 | 45,376,052 | |
| 248.7 | 312.4 | 240.4 | 274.1 | +27.5 | +11.2 | 66,778,268 | |
| 265.8 | 269.9 | 229.9 | 246.6 | -15.0 | -5.7 | 60,391,804 | |
| 239.5 | 280.8 | 221.2 | 261.6 | +12.1 | +4.8 | 47,309,272 | |
| 226.6 | 252.4 | 210.8 | 249.5 | +20.0 | +8.7 | 59,689,796 | |
| 281.6 | 297.4 | 227.4 | 229.5 | -41.3 | -15.3 | 49,164,492 | |
| 279.1 | 279.1 | 247.9 | 270.8 | -12.5 | -4.4 | 34,853,148 | |
| 266.6 | 295.8 | 239.9 | 283.3 | +30.9 | +12.2 | 54,709,748 | |
| 387.4 | 389.1 | 196.2 | 252.4 | -136.7 | -35.1 | 106,637,868 | |
| 394.9 | 414.9 | 342.4 | 389.1 | -9.2 | -2.3 | 53,384,932 | |
| 369.9 | 416.6 | 359.9 | 398.3 | +27.5 | +7.4 | 50,581,704 | |
| 349.1 | 373.3 | 338.3 | 370.8 | +22.5 | +6.5 | 35,021,152 | |
| 329.9 | 362.4 | 324.1 | 348.3 | +21.7 | +6.6 | 45,407,256 | |
| 351.6 | 364.9 | 313.3 | 326.6 | -25.8 | -7.3 | 48,418,084 | |
| 299.9 | 359.9 | 298.3 | 352.4 | +52.5 | +17.5 | 46,775,268 | |
| 344.9 | 365.8 | 291.6 | 299.9 | -54.2 | -15.3 | 65,957,460 | |
| 369.1 | 374.9 | 334.9 | 354.1 | -15.0 | -4.1 | 54,990,548 | |
| 399.1 | 418.3 | 347.4 | 369.1 | -26.7 | -6.7 | 62,569,824 | |
| 408.3 | 429.1 | 384.1 | 395.8 | -8.3 | -2.1 | 51,473,316 | |
| 392.4 | 407.4 | 363.3 | 404.1 | +12.5 | +3.2 | 40,420,004 | |
| 364.9 | 395.8 | 356.6 | 391.6 | +22.5 | +6.1 | 41,502,416 | |
| 343.3 | 369.1 | 333.3 | 369.1 | +23.3 | +6.7 | 32,819,128 | |
| 380.8 | 408.3 | 331.6 | 345.8 | -37.5 | -9.8 | 101,860,620 | |
| 379.9 | 393.3 | 363.3 | 383.3 | +4.2 | +1.1 | 42,353,224 | |
| 362.4 | 381.6 | 355.8 | 379.1 | +20.8 | +5.8 | 52,510,124 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
