米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- シスメックス(6869)
- 時系列
シスメックス(6869) 月足四本値
| 52週高値 | 3,206.0 | 52週安値 | 2,138.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,206.0 | 年初来安値 | 2,138.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,780.0 | 3,230.0 | 2,764.0 | 3,177.0 | +323.5 | +11.3 | 22,640,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 90.4 | 109.9 | 88.7 | 107.2 | +17.7 | +19.8 | 25,368,256 | |
| 91.6 | 93.1 | 87.9 | 89.5 | -3.2 | -3.5 | 8,584,888 | |
| 90.4 | 102.0 | 88.7 | 92.7 | +3.2 | +3.6 | 11,145,712 | |
| 95.8 | 96.2 | 86.2 | 89.5 | -5.9 | -6.2 | 5,464,856 | |
| 102.2 | 103.5 | 94.1 | 95.4 | -6.0 | -5.9 | 3,460,832 | |
| 99.9 | 104.1 | 97.0 | 101.4 | +1.5 | +1.5 | 4,682,448 | |
| 108.5 | 109.1 | 94.5 | 99.9 | -8.4 | -7.8 | 3,724,840 | |
| 102.9 | 112.0 | 98.7 | 108.3 | +5.6 | +5.5 | 4,454,448 | |
| 102.4 | 104.1 | 92.2 | 102.7 | -0.2 | -0.2 | 4,375,240 | |
| 111.4 | 118.7 | 102.2 | 102.9 | -6.8 | -6.2 | 4,843,248 | |
| 108.9 | 109.9 | 96.6 | 109.7 | -2.3 | -2.1 | 4,178,440 | |
| 113.5 | 119.9 | 107.7 | 112.0 | -2.3 | -2.0 | 3,199,232 | |
| 114.5 | 124.5 | 113.3 | 114.3 | -1.5 | -1.3 | 4,713,648 | |
| 115.6 | 121.6 | 110.2 | 115.8 | +0.2 | +0.2 | 3,489,632 | |
| 119.3 | 122.9 | 108.7 | 115.6 | -3.5 | -2.9 | 4,574,448 | |
| 120.8 | 137.4 | 118.7 | 119.1 | +1.7 | +1.4 | 9,607,296 | |
| 114.1 | 120.4 | 105.6 | 117.4 | +5.0 | +4.4 | 4,641,648 | |
| 113.3 | 113.7 | 93.7 | 112.4 | 0.0 | 0.0 | 4,015,240 | |
| 108.5 | 121.4 | 106.2 | 112.4 | +8.3 | +8.0 | 5,836,856 | |
| 129.1 | 135.4 | 98.7 | 104.1 | -35.4 | -25.4 | 5,119,248 | |
| 137.4 | 139.5 | 124.9 | 139.5 | +0.4 | +0.3 | 5,244,056 | |
| 137.4 | 142.0 | 129.1 | 139.1 | +5.8 | +4.4 | 6,338,464 | |
| 141.2 | 154.1 | 131.2 | 133.3 | -5.8 | -4.2 | 12,607,328 | |
| 135.8 | 145.8 | 133.3 | 139.1 | -0.8 | -0.6 | 14,179,344 | |
| 120.4 | 143.7 | 114.5 | 139.9 | +22.5 | +19.2 | 14,203,344 | |
| 132.4 | 133.3 | 104.5 | 117.4 | -17.1 | -12.7 | 7,504,872 | |
| 145.8 | 145.8 | 105.4 | 134.5 | -11.3 | -7.8 | 26,976,272 | |
| 91.8 | 149.9 | 83.7 | 145.8 | +54.2 | +59.2 | 29,373,896 | |
| 87.4 | 109.9 | 80.8 | 91.6 | +4.2 | +4.8 | 8,104,880 | |
| 129.9 | 131.2 | 81.2 | 87.4 | － | － | 10,992,112 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
