![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.50 | +0.07 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 4,921 | 52週安値 | 3,372 | ||
---|---|---|---|---|---|
年初来高値 | 4,921 | 年初来安値 | 3,810 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,813 | 4,921 | 4,548 | 4,671 | -124 | -2.6 | 2,484,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 978 | 870 | 949 | +67 | +7.6 | 6,432,200 | |
929 | 972 | 863 | 882 | -44 | -4.8 | 6,458,000 | |
1,040 | 1,049 | 901 | 926 | -121 | -11.6 | 8,722,200 | |
999 | 1,069 | 946 | 1,047 | +55 | +5.5 | 8,107,600 | |
1,080 | 1,110 | 958 | 992 | -80 | -7.5 | 12,793,600 | |
1,002 | 1,112 | 995 | 1,072 | +74 | +7.4 | 9,278,600 | |
956 | 999 | 933 | 998 | +49 | +5.2 | 7,775,400 | |
865 | 958 | 856 | 949 | +90 | +10.5 | 5,804,800 | |
905 | 905 | 826 | 859 | -46 | -5.1 | 4,816,000 | |
904 | 912 | 606 | 905 | +10 | +1.1 | 7,974,200 | |
890 | 921 | 858 | 895 | +11 | +1.2 | 7,592,800 | |
877 | 896 | 861 | 884 | +9 | +1.0 | 6,437,200 | |
802 | 903 | 800 | 875 | +63 | +7.8 | 8,834,400 | |
766 | 827 | 760 | 812 | +47 | +6.1 | 8,521,800 | |
870 | 870 | 758 | 765 | -95 | -11.0 | 9,863,600 | |
846 | 911 | 833 | 860 | +8 | +0.9 | 5,754,200 | |
795 | 898 | 790 | 852 | +54 | +6.8 | 8,869,000 | |
853 | 853 | 790 | 798 | -30 | -3.6 | 8,143,800 | |
928 | 932 | 797 | 828 | -100 | -10.8 | 13,682,200 | |
882 | 998 | 836 | 928 | +26 | +2.9 | 15,702,800 | |
855 | 1,007 | 851 | 902 | +42 | +4.9 | 15,826,200 | |
769 | 897 | 758 | 860 | +91 | +11.8 | 9,895,600 | |
708 | 798 | 692 | 769 | +51 | +7.1 | 9,440,600 | |
740 | 774 | 707 | 718 | -17 | -2.3 | 7,584,600 | |
757 | 811 | 735 | 735 | -28 | -3.7 | 8,198,400 | |
756 | 853 | 726 | 763 | -3 | -0.4 | 15,474,600 | |
753 | 781 | 652 | 766 | +17 | +2.3 | 17,963,200 | |
755 | 794 | 735 | 749 | -13 | -1.7 | 13,752,800 | |
661 | 785 | 647 | 762 | +102 | +15.5 | 14,685,200 | |
628 | 704 | 628 | 660 | +26 | +4.1 | 14,786,000 |