38,703.51 | +213.34 | 155.91 | -0.23 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.14% | 0.25% | -0.54% |
52週高値 | 1,370 | 52週安値 | 577 | ||
---|---|---|---|---|---|
年初来高値 | 1,348 | 年初来安値 | 593 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
719 | 725 | 708 | 718 | -1 | -0.1 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,500 | 4,500 | 2,950 | 3,170 | -1,270 | -28.6 | 13,400 | |
5,300 | 5,650 | 4,010 | 4,440 | -860 | -16.2 | 18,500 | |
4,550 | 5,490 | 4,550 | 5,300 | +850 | +19.1 | 25,800 | |
6,900 | 6,900 | 3,900 | 4,450 | -2,350 | -34.6 | 21,200 | |
10,100 | 11,800 | 6,500 | 6,800 | -3,600 | -34.6 | 23,100 | |
11,900 | 13,500 | 10,400 | 10,400 | -1,100 | -9.6 | 11,700 | |
15,100 | 16,900 | 11,300 | 11,500 | -3,750 | -24.6 | 28,400 | |
14,250 | 18,950 | 12,000 | 15,250 | +1,000 | +7.0 | 40,400 | |
15,250 | 16,250 | 14,000 | 14,250 | -250 | -1.7 | 8,400 | |
17,750 | 18,000 | 14,000 | 14,500 | -3,750 | -20.5 | 16,200 | |
24,950 | 29,500 | 15,750 | 18,250 | -6,000 | -24.7 | 93,800 | |
28,750 | 28,750 | 19,450 | 24,250 | -2,500 | -9.3 | 19,000 | |
31,050 | 34,550 | 20,000 | 26,750 | -5,750 | -17.7 | 31,600 | |
34,950 | 46,500 | 32,000 | 32,500 | +1,500 | +4.8 | 113,200 | |
32,000 | 37,750 | 31,000 | 31,000 | -1,000 | -3.1 | 44,600 | |
32,550 | 38,350 | 30,250 | 32,000 | -400 | -1.2 | 52,000 | |
20,500 | 34,500 | 20,500 | 32,400 | +11,400 | +54.3 | 103,400 | |
26,500 | 26,500 | 14,350 | 21,000 | - | - | 158,200 |