38,305.57 | +31.52 | 155.98 | -1.90 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
0.08% | -1.20% | 0.23% | -0.26% |
52週高値 | 1,370 | 52週安値 | 543 | ||
---|---|---|---|---|---|
年初来高値 | 1,348 | 年初来安値 | 593 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
702 | 734 | 683 | 707 | +7 | +1.0 | 16,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 2,255 | 1,640 | 1,927 | +112 | +6.2 | 114,100 | |
2,035 | 2,290 | 1,675 | 1,815 | -240 | -11.7 | 50,000 | |
2,077 | 2,320 | 2,000 | 2,055 | -21 | -1.0 | 67,700 | |
2,219 | 2,344 | 1,820 | 2,076 | -193 | -8.5 | 226,400 | |
1,258 | 2,447 | 1,250 | 2,269 | +981 | +76.2 | 384,200 | |
2,004 | 2,043 | 1,160 | 1,288 | -717 | -35.8 | 137,900 | |
3,165 | 3,255 | 2,000 | 2,005 | -1,185 | -37.1 | 103,900 | |
3,195 | 3,545 | 2,880 | 3,190 | -5 | -0.2 | 59,900 | |
3,360 | 3,715 | 3,160 | 3,195 | -105 | -3.2 | 62,400 | |
3,370 | 3,480 | 3,015 | 3,300 | -135 | -3.9 | 72,500 | |
3,280 | 3,555 | 2,890 | 3,435 | +215 | +6.7 | 98,800 | |
3,620 | 4,200 | 3,120 | 3,220 | -330 | -9.3 | 369,700 | |
3,680 | 5,280 | 3,530 | 3,550 | -160 | -4.3 | 667,600 | |
3,810 | 3,895 | 3,215 | 3,710 | -95 | -2.5 | 166,800 | |
3,685 | 4,175 | 3,240 | 3,805 | +120 | +3.3 | 426,200 | |
4,720 | 4,825 | 3,505 | 3,685 | -1,085 | -22.7 | 351,400 | |
5,500 | 6,060 | 4,620 | 4,770 | -680 | -12.5 | 490,600 | |
5,220 | 7,000 | 4,730 | 5,450 | +310 | +6.0 | 1,668,200 | |
4,105 | 6,260 | 3,860 | 5,140 | +1,015 | +24.6 | 1,319,400 | |
3,095 | 4,400 | 2,990 | 4,125 | +1,145 | +38.4 | 1,198,400 | |
3,105 | 3,160 | 2,506 | 2,980 | -85 | -2.8 | 302,700 | |
2,469 | 3,420 | 2,364 | 3,065 | +598 | +24.2 | 422,800 | |
2,378 | 2,903 | 2,159 | 2,467 | +111 | +4.7 | 498,500 | |
2,475 | 2,580 | 2,151 | 2,356 | -70 | -2.9 | 311,000 | |
2,905 | 3,000 | 2,331 | 2,426 | -450 | -15.6 | 966,200 | |
1,834 | 4,470 | 1,795 | 2,876 | +1,051 | +57.6 | 3,269,700 | |
1,912 | 1,937 | 1,756 | 1,825 | -76 | -4.0 | 88,000 | |
1,819 | 2,100 | 1,801 | 1,901 | +86 | +4.7 | 152,100 | |
1,800 | 1,980 | 1,779 | 1,815 | -21 | -1.1 | 112,100 | |
1,950 | 1,999 | 1,536 | 1,836 | -132 | -6.7 | 223,000 |