38,236.07 | -37.98 | 155.14 | -2.74 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.73% | 0.23% | -0.26% |
52週高値 | 1,370 | 52週安値 | 543 | ||
---|---|---|---|---|---|
年初来高値 | 1,348 | 年初来安値 | 593 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
702 | 734 | 683 | 705 | +5 | +0.7 | 17,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
912 | 975 | 815 | 975 | +64 | +7.0 | 123,900 | |
880 | 1,320 | 840 | 911 | +53 | +6.2 | 612,200 | |
827 | 1,245 | 775 | 858 | +25 | +3.0 | 779,100 | |
965 | 1,060 | 724 | 833 | -152 | -15.4 | 488,600 | |
1,200 | 1,339 | 863 | 985 | -176 | -15.2 | 1,032,000 | |
572 | 1,940 | 542 | 1,161 | +586 | +101.9 | 1,933,400 | |
531 | 714 | 481 | 575 | +44 | +8.3 | 157,700 | |
530 | 698 | 530 | 531 | -7 | -1.3 | 84,400 | |
515 | 560 | 504 | 538 | +33 | +6.5 | 25,200 | |
500 | 554 | 485 | 505 | -3 | -0.6 | 53,000 | |
510 | 538 | 488 | 508 | +8 | +1.6 | 59,300 | |
562 | 641 | 476 | 500 | -95 | -16.0 | 93,400 | |
600 | 750 | 587 | 595 | -5 | -0.8 | 112,900 | |
610 | 650 | 571 | 600 | -90 | -13.0 | 43,300 | |
560 | 753 | 532 | 690 | +160 | +30.2 | 47,700 | |
556 | 580 | 505 | 530 | -30 | -5.4 | 21,400 | |
510 | 600 | 510 | 560 | +21 | +3.9 | 31,600 | |
520 | 580 | 500 | 539 | +26 | +5.1 | 16,500 | |
593 | 609 | 483 | 513 | -80 | -13.5 | 38,000 | |
512 | 619 | 512 | 593 | +63 | +11.9 | 30,000 | |
439 | 634 | 430 | 530 | +100 | +23.3 | 61,800 | |
470 | 484 | 412 | 430 | -39 | -8.3 | 28,300 | |
780 | 900 | 437 | 469 | -281 | -37.5 | 426,800 | |
302 | 880 | 288 | 750 | +463 | +161.3 | 399,800 | |
325 | 330 | 276 | 287 | -38 | -11.7 | 7,200 | |
320 | 344 | 317 | 325 | +10 | +3.2 | 5,800 | |
316 | 348 | 303 | 315 | +7 | +2.3 | 12,700 | |
301 | 332 | 299 | 308 | +5 | +1.7 | 4,700 | |
298 | 324 | 298 | 303 | +5 | +1.7 | 6,700 | |
310 | 320 | 293 | 298 | -12 | -3.9 | 19,000 |