38,236.07 | -37.98 | 154.70 | -3.18 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.01% | 0.23% | -0.26% |
52週高値 | 1,370 | 52週安値 | 543 | ||
---|---|---|---|---|---|
年初来高値 | 1,348 | 年初来安値 | 593 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
702 | 734 | 683 | 705 | +5 | +0.7 | 17,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050 | 2,160 | 1,550 | 1,850 | -170 | -8.4 | 24,100 | |
2,160 | 2,490 | 1,930 | 2,020 | -150 | -6.9 | 79,000 | |
1,300 | 2,310 | 1,260 | 2,170 | +870 | +66.9 | 159,700 | |
1,310 | 1,360 | 1,030 | 1,300 | -70 | -5.1 | 86,500 | |
1,160 | 1,480 | 1,160 | 1,370 | +130 | +10.5 | 22,800 | |
1,680 | 1,680 | 1,020 | 1,240 | -440 | -26.2 | 39,400 | |
1,900 | 1,900 | 1,500 | 1,680 | -250 | -13.0 | 13,800 | |
1,560 | 2,530 | 1,560 | 1,930 | +360 | +22.9 | 132,500 | |
1,710 | 1,730 | 1,540 | 1,570 | -70 | -4.3 | 45,400 | |
1,600 | 1,680 | 1,340 | 1,640 | +40 | +2.5 | 52,800 | |
930 | 2,450 | 921 | 1,600 | +690 | +75.8 | 122,700 | |
910 | 1,450 | 831 | 910 | 0 | 0.0 | 64,600 | |
830 | 1,170 | 830 | 910 | +80 | +9.6 | 14,800 | |
810 | 890 | 800 | 830 | 0 | 0.0 | 8,500 | |
870 | 940 | 820 | 830 | -30 | -3.5 | 6,400 | |
970 | 980 | 860 | 860 | -50 | -5.5 | 15,800 | |
900 | 910 | 840 | 910 | +10 | +1.1 | 14,900 | |
1,220 | 1,220 | 850 | 900 | -200 | -18.2 | 14,000 | |
1,140 | 1,180 | 970 | 1,100 | +30 | +2.8 | 9,900 | |
1,400 | 1,400 | 1,020 | 1,070 | -320 | -23.0 | 20,700 | |
1,840 | 1,860 | 1,390 | 1,390 | -510 | -26.8 | 16,000 | |
2,180 | 2,300 | 1,780 | 1,900 | -450 | -19.1 | 21,600 | |
2,220 | 2,440 | 1,870 | 2,350 | +230 | +10.8 | 34,300 | |
2,500 | 2,500 | 2,120 | 2,120 | -290 | -12.0 | 20,600 | |
2,620 | 2,630 | 2,370 | 2,410 | -210 | -8.0 | 29,800 | |
2,610 | 2,940 | 2,580 | 2,620 | -150 | -5.4 | 34,800 | |
2,560 | 3,150 | 2,520 | 2,770 | +170 | +6.5 | 28,700 | |
2,740 | 3,300 | 2,500 | 2,600 | +90 | +3.6 | 67,600 | |
3,370 | 3,520 | 2,400 | 2,510 | -660 | -20.8 | 62,200 | |
4,500 | 4,500 | 2,950 | 3,170 | -1,270 | -28.6 | 13,400 |