38,299.71 | +25.66 | 155.92 | -1.96 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
0.07% | -1.24% | 0.23% | -0.26% |
52週高値 | 1,370 | 52週安値 | 543 | ||
---|---|---|---|---|---|
年初来高値 | 1,348 | 年初来安値 | 593 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
702 | 734 | 683 | 719 | +19 | +2.7 | 14,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,680 | 2,680 | 2,270 | 2,450 | -70 | -2.8 | 32,000 | |
2,600 | 2,990 | 2,400 | 2,520 | -160 | -6.0 | 104,500 | |
2,820 | 2,890 | 2,490 | 2,680 | -140 | -5.0 | 40,700 | |
2,840 | 3,030 | 2,780 | 2,820 | -30 | -1.1 | 63,600 | |
3,020 | 3,120 | 2,600 | 2,850 | -130 | -4.4 | 66,500 | |
3,250 | 3,330 | 2,630 | 2,980 | -140 | -4.5 | 123,900 | |
4,500 | 4,790 | 2,900 | 3,120 | -1,280 | -29.1 | 340,400 | |
2,940 | 4,430 | 2,920 | 4,400 | +1,480 | +50.7 | 584,200 | |
2,740 | 3,390 | 2,650 | 2,920 | +220 | +8.1 | 316,500 | |
2,930 | 3,150 | 2,160 | 2,700 | -250 | -8.5 | 133,000 | |
3,690 | 3,850 | 2,720 | 2,950 | -680 | -18.7 | 246,300 | |
3,900 | 4,340 | 3,510 | 3,630 | -270 | -6.9 | 391,200 | |
3,790 | 4,260 | 3,210 | 3,900 | +310 | +8.6 | 1,630,500 | |
2,690 | 4,640 | 2,640 | 3,590 | +1,060 | +41.9 | 2,375,600 | |
4,250 | 4,540 | 2,420 | 2,530 | -1,570 | -38.3 | 1,077,300 | |
2,220 | 4,330 | 1,960 | 4,100 | +1,920 | +88.1 | 1,727,000 | |
2,180 | 2,280 | 2,090 | 2,180 | +40 | +1.9 | 66,700 | |
2,000 | 2,400 | 1,970 | 2,140 | +140 | +7.0 | 214,100 | |
2,050 | 2,400 | 1,950 | 2,000 | -90 | -4.3 | 62,500 | |
1,960 | 2,450 | 1,900 | 2,090 | +130 | +6.6 | 105,300 | |
1,870 | 2,010 | 1,860 | 1,960 | +90 | +4.8 | 43,900 | |
1,940 | 1,980 | 1,850 | 1,870 | -50 | -2.6 | 30,100 | |
1,700 | 2,050 | 1,700 | 1,920 | +230 | +13.6 | 53,300 | |
1,730 | 1,800 | 1,620 | 1,690 | -70 | -4.0 | 39,100 | |
1,680 | 1,880 | 1,680 | 1,760 | +50 | +2.9 | 12,000 | |
1,750 | 1,910 | 1,650 | 1,710 | -30 | -1.7 | 23,200 | |
2,100 | 2,100 | 1,700 | 1,740 | -290 | -14.3 | 65,600 | |
2,130 | 2,180 | 1,930 | 2,030 | -100 | -4.7 | 42,000 | |
2,100 | 2,700 | 2,000 | 2,130 | +30 | +1.4 | 164,800 | |
1,860 | 2,230 | 1,850 | 2,100 | +250 | +13.5 | 37,700 |