38,079.70 | +117.90 | 154.43 | -0.18 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.11% | -0.12% | 0.09% |
52週高値 | 1,370 | 52週安値 | 543 | ||
---|---|---|---|---|---|
年初来高値 | 1,348 | 年初来安値 | 593 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
758 | 768 | 698 | 709 | -52 | -6.8 | 37,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
753 | 834 | 739 | 761 | +13 | +1.7 | 177,200 | |
795 | 800 | 726 | 748 | -44 | -5.6 | 39,700 | |
787 | 808 | 779 | 792 | +4 | +0.5 | 26,900 | |
776 | 811 | 756 | 788 | +27 | +3.5 | 41,100 | |
763 | 910 | 737 | 761 | -25 | -3.2 | 202,000 | |
811 | 854 | 781 | 786 | -19 | -2.4 | 94,500 | |
784 | 980 | 777 | 805 | +17 | +2.2 | 340,000 | |
783 | 865 | 768 | 788 | -9 | -1.1 | 218,400 | |
855 | 925 | 790 | 797 | -56 | -6.6 | 432,200 | |
938 | 1,348 | 851 | 853 | -60 | -6.6 | 5,102,400 | |
795 | 924 | 712 | 913 | +133 | +17.1 | 1,747,300 | |
650 | 905 | 640 | 780 | +130 | +20.0 | 705,100 | |
658 | 666 | 643 | 650 | -8 | -1.2 | 6,300 | |
647 | 669 | 617 | 658 | +18 | +2.8 | 12,300 | |
593 | 640 | 593 | 640 | +30 | +4.9 | 9,100 | |
599 | 620 | 577 | 610 | +3 | +0.5 | 32,700 | |
640 | 645 | 600 | 607 | -33 | -5.2 | 18,300 | |
677 | 677 | 630 | 640 | -28 | -4.2 | 11,000 | |
705 | 721 | 655 | 668 | -45 | -6.3 | 14,300 | |
692 | 772 | 692 | 713 | +21 | +3.0 | 10,700 | |
666 | 702 | 666 | 692 | +23 | +3.4 | 2,800 | |
713 | 734 | 649 | 669 | -119 | -15.1 | 31,900 | |
664 | 788 | 661 | 788 | +124 | +18.7 | 101,500 | |
670 | 686 | 657 | 664 | -16 | -2.4 | 3,700 | |
689 | 694 | 659 | 680 | -19 | -2.7 | 17,600 | |
750 | 756 | 679 | 699 | -41 | -5.5 | 13,900 | |
779 | 795 | 736 | 740 | -40 | -5.1 | 6,900 | |
823 | 824 | 750 | 780 | -39 | -4.8 | 12,300 | |
827 | 849 | 800 | 819 | -2 | -0.2 | 14,200 |