38,236.07 | -37.98 | 155.09 | -2.79 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.76% | 0.23% | -0.26% |
52週高値 | 1,370 | 52週安値 | 543 | ||
---|---|---|---|---|---|
年初来高値 | 1,348 | 年初来安値 | 593 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
702 | 734 | 683 | 705 | +5 | +0.7 | 17,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
315 | 318 | 300 | 310 | -15 | -4.6 | 8,300 | |
315 | 339 | 304 | 325 | +17 | +5.5 | 5,400 | |
343 | 350 | 301 | 308 | -42 | -12.0 | 7,600 | |
345 | 358 | 300 | 350 | +5 | +1.4 | 16,000 | |
320 | 359 | 318 | 345 | +25 | +7.8 | 13,100 | |
336 | 337 | 312 | 320 | -9 | -2.7 | 7,400 | |
326 | 342 | 313 | 329 | +1 | +0.3 | 7,700 | |
332 | 340 | 310 | 328 | +3 | +0.9 | 17,000 | |
470 | 480 | 265 | 325 | -144 | -30.7 | 109,100 | |
456 | 490 | 456 | 469 | +13 | +2.9 | 2,100 | |
427 | 510 | 427 | 456 | +25 | +5.8 | 8,900 | |
418 | 470 | 410 | 431 | +20 | +4.9 | 7,900 | |
401 | 419 | 387 | 411 | +9 | +2.2 | 2,700 | |
420 | 430 | 401 | 402 | -19 | -4.5 | 2,600 | |
425 | 440 | 421 | 421 | -2 | -0.5 | 2,700 | |
466 | 466 | 415 | 423 | -43 | -9.2 | 4,700 | |
450 | 490 | 450 | 466 | +16 | +3.6 | 3,000 | |
471 | 506 | 449 | 450 | -15 | -3.2 | 5,900 | |
599 | 601 | 455 | 465 | -155 | -25.0 | 23,700 | |
481 | 675 | 477 | 620 | +140 | +29.2 | 39,200 | |
470 | 500 | 452 | 480 | -9 | -1.8 | 12,900 | |
497 | 500 | 468 | 489 | +6 | +1.2 | 3,500 | |
476 | 486 | 470 | 483 | -27 | -5.3 | 9,400 | |
460 | 510 | 451 | 510 | +35 | +7.4 | 79,400 | |
509 | 510 | 450 | 475 | -43 | -8.3 | 10,900 | |
550 | 560 | 514 | 518 | -42 | -7.5 | 5,600 | |
565 | 600 | 550 | 560 | +5 | +0.9 | 9,000 | |
546 | 595 | 545 | 555 | 0 | 0.0 | 6,900 | |
595 | 601 | 491 | 555 | -33 | -5.6 | 12,500 | |
556 | 760 | 545 | 588 | +32 | +5.8 | 22,500 |