38,263.90 | -10.15 | 156.04 | -1.84 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.03% | -1.16% | 0.23% | -0.26% |
52週高値 | 1,370 | 52週安値 | 543 | ||
---|---|---|---|---|---|
年初来高値 | 1,348 | 年初来安値 | 593 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
702 | 734 | 683 | 711 | +11 | +1.6 | 14,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545 | 556 | 495 | 556 | +14 | +2.6 | 9,300 | |
490 | 546 | 468 | 542 | +52 | +10.6 | 9,500 | |
490 | 512 | 490 | 490 | 0 | 0.0 | 9,300 | |
490 | 505 | 490 | 490 | 0 | 0.0 | 14,200 | |
492 | 531 | 487 | 490 | -2 | -0.4 | 25,500 | |
500 | 523 | 469 | 492 | -8 | -1.6 | 40,600 | |
530 | 590 | 495 | 500 | -30 | -5.7 | 13,000 | |
690 | 720 | 446 | 530 | -230 | -30.3 | 33,200 | |
891 | 900 | 721 | 760 | -131 | -14.7 | 9,600 | |
922 | 940 | 842 | 891 | -98 | -9.9 | 11,200 | |
1,000 | 1,000 | 841 | 989 | -21 | -2.1 | 11,900 | |
1,110 | 1,150 | 980 | 1,010 | -90 | -8.2 | 10,600 | |
1,140 | 1,250 | 1,050 | 1,100 | -140 | -11.3 | 6,000 | |
1,100 | 1,280 | 1,060 | 1,240 | +140 | +12.7 | 5,700 | |
1,150 | 1,220 | 1,020 | 1,100 | -110 | -9.1 | 10,100 | |
1,280 | 1,330 | 1,100 | 1,210 | -70 | -5.5 | 10,900 | |
1,400 | 1,400 | 1,130 | 1,280 | -120 | -8.6 | 13,600 | |
1,480 | 1,620 | 1,400 | 1,400 | -20 | -1.4 | 25,700 | |
1,670 | 1,670 | 1,320 | 1,420 | -220 | -13.4 | 12,000 | |
1,330 | 2,090 | 1,280 | 1,640 | +370 | +29.1 | 43,900 | |
1,410 | 1,450 | 1,070 | 1,270 | -120 | -8.6 | 16,600 | |
1,790 | 1,830 | 1,300 | 1,390 | -490 | -26.1 | 63,600 | |
2,060 | 2,070 | 1,800 | 1,880 | -130 | -6.5 | 35,000 | |
2,040 | 2,170 | 1,940 | 2,010 | -30 | -1.5 | 24,300 | |
1,980 | 2,120 | 1,800 | 2,040 | +60 | +3.0 | 28,700 | |
2,340 | 2,360 | 1,940 | 1,980 | -380 | -16.1 | 26,500 | |
2,450 | 2,450 | 2,270 | 2,360 | -60 | -2.5 | 12,300 | |
2,570 | 2,600 | 2,320 | 2,420 | -120 | -4.7 | 30,500 | |
2,350 | 2,710 | 2,320 | 2,540 | +210 | +9.0 | 26,900 | |
2,470 | 2,600 | 2,310 | 2,330 | -120 | -4.9 | 32,100 |