38,236.07 | -37.98 | 154.63 | -3.25 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.05% | 0.23% | -0.26% |
52週高値 | 1,370 | 52週安値 | 543 | ||
---|---|---|---|---|---|
年初来高値 | 1,348 | 年初来安値 | 593 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
702 | 734 | 683 | 705 | +5 | +0.7 | 17,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,451 | 2,451 | 1,610 | 1,968 | -433 | -18.0 | 246,500 | |
2,450 | 2,734 | 2,290 | 2,401 | -49 | -2.0 | 272,800 | |
2,129 | 2,900 | 2,013 | 2,450 | +259 | +11.8 | 337,800 | |
2,235 | 2,535 | 2,015 | 2,191 | -94 | -4.1 | 252,400 | |
2,748 | 2,949 | 2,087 | 2,285 | -421 | -15.6 | 500,400 | |
4,200 | 4,670 | 2,399 | 2,706 | -1,344 | -33.2 | 1,930,000 | |
2,379 | 6,300 | 2,210 | 4,050 | +1,549 | +61.9 | 3,280,600 | |
2,210 | 3,100 | 1,965 | 2,501 | +290 | +13.1 | 1,602,000 | |
2,645 | 2,852 | 2,032 | 2,211 | -484 | -18.0 | 1,340,800 | |
1,578 | 3,775 | 1,270 | 2,695 | +1,045 | +63.3 | 4,925,600 | |
1,042 | 1,650 | 960 | 1,650 | +607 | +58.2 | 662,200 | |
1,147 | 1,180 | 931 | 1,043 | -67 | -6.0 | 126,900 | |
1,338 | 1,338 | 995 | 1,110 | -227 | -17.0 | 175,200 | |
1,250 | 1,479 | 1,146 | 1,337 | +87 | +7.0 | 140,400 | |
1,400 | 1,600 | 1,205 | 1,250 | -169 | -11.9 | 88,100 | |
1,903 | 1,903 | 1,270 | 1,419 | -484 | -25.4 | 239,800 | |
1,695 | 2,235 | 1,446 | 1,903 | +208 | +12.3 | 1,278,500 | |
1,061 | 2,600 | 1,042 | 1,695 | +639 | +60.5 | 2,034,300 | |
1,057 | 1,098 | 1,000 | 1,056 | -30 | -2.8 | 98,000 | |
1,031 | 1,120 | 994 | 1,086 | +38 | +3.6 | 143,700 | |
1,085 | 1,148 | 1,012 | 1,048 | -62 | -5.6 | 121,800 | |
1,090 | 1,190 | 1,030 | 1,110 | +40 | +3.7 | 107,400 | |
955 | 1,250 | 952 | 1,070 | +145 | +15.7 | 157,800 | |
1,003 | 1,009 | 881 | 925 | -87 | -8.6 | 74,300 | |
1,011 | 1,060 | 982 | 1,012 | -20 | -1.9 | 58,100 | |
1,300 | 1,301 | 998 | 1,032 | -234 | -18.5 | 223,200 | |
1,039 | 1,572 | 1,000 | 1,266 | +227 | +21.8 | 412,800 | |
1,032 | 1,095 | 1,000 | 1,039 | +3 | +0.3 | 84,500 | |
1,045 | 1,200 | 987 | 1,036 | +21 | +2.1 | 125,100 | |
989 | 1,190 | 940 | 1,015 | +40 | +4.1 | 590,700 |