38,596.47 | -36.55 | 158.97 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 2,937 | 52週安値 | 1,304 | ||
---|---|---|---|---|---|
年初来高値 | 2,937 | 年初来安値 | 1,384 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,675 | 2,937 | 2,502 | 2,550 | +125 | +5.2 | 1,490,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
946 | 1,250 | 946 | 1,187 | +283 | +31.3 | 848,500 | |
987 | 1,190 | 767 | 904 | -61 | -6.3 | 707,000 | |
1,351 | 1,630 | 930 | 965 | -416 | -30.1 | 1,055,500 | |
911 | 1,514 | 865 | 1,381 | +460 | +49.9 | 1,135,500 | |
893 | 1,032 | 712 | 921 | -1 | -0.1 | 310,400 | |
849 | 1,055 | 804 | 922 | +85 | +10.2 | 423,300 | |
621 | 1,196 | 619 | 837 | +221 | +35.9 | 1,130,600 | |
616 | 636 | 604 | 616 | +2 | +0.3 | 107,200 | |
625 | 633 | 609 | 614 | -16 | -2.5 | 45,400 | |
550 | 640 | 545 | 630 | +71 | +12.7 | 39,200 | |
667 | 670 | 559 | 559 | -108 | -16.2 | 49,800 | |
655 | 680 | 628 | 667 | +32 | +5.0 | 43,800 | |
677 | 694 | 601 | 635 | -47 | -6.9 | 85,300 | |
685 | 760 | 660 | 682 | +12 | +1.8 | 182,400 | |
608 | 680 | 587 | 670 | +58 | +9.5 | 124,400 | |
600 | 680 | 568 | 612 | +16 | +2.7 | 272,000 | |
586 | 604 | 565 | 596 | +10 | +1.7 | 81,100 | |
535 | 600 | 535 | 586 | +52 | +9.7 | 81,500 | |
485 | 535 | 475 | 534 | +50 | +10.3 | 89,100 | |
477 | 510 | 450 | 484 | +4 | +0.8 | 46,900 | |
460 | 494 | 453 | 480 | +18 | +3.9 | 94,000 | |
550 | 550 | 449 | 462 | -109 | -19.1 | 233,200 | |
538 | 585 | 510 | 571 | +32 | +5.9 | 21,000 | |
633 | 633 | 535 | 539 | -64 | -10.6 | 16,300 | |
605 | 613 | 573 | 603 | -3 | -0.5 | 15,600 | |
633 | 645 | 551 | 606 | -46 | -7.1 | 24,200 | |
685 | 728 | 630 | 652 | -48 | -6.9 | 42,300 | |
595 | 725 | 570 | 700 | +109 | +18.4 | 103,100 | |
535 | 611 | 511 | 591 | +64 | +12.1 | 94,700 | |
490 | 610 | 490 | 527 | +30 | +6.0 | 54,800 |