![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,937 | 52週安値 | 1,304 | ||
---|---|---|---|---|---|
年初来高値 | 2,937 | 年初来安値 | 1,384 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,675 | 2,937 | 2,570 | 2,676 | +251 | +10.4 | 1,300,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,671 | 1,745 | 1,646 | 1,658 | -20 | -1.2 | 171,900 | |
1,795 | 1,980 | 1,670 | 1,678 | -104 | -5.8 | 153,900 | |
1,850 | 1,852 | 1,766 | 1,782 | -67 | -3.6 | 85,400 | |
1,881 | 1,999 | 1,846 | 1,849 | -37 | -2.0 | 114,300 | |
2,187 | 2,226 | 1,832 | 1,886 | -325 | -14.7 | 118,400 | |
2,300 | 2,326 | 2,190 | 2,211 | -89 | -3.9 | 50,100 | |
2,352 | 2,369 | 2,298 | 2,300 | -52 | -2.2 | 95,400 | |
2,193 | 2,399 | 2,154 | 2,352 | +149 | +6.8 | 117,000 | |
2,400 | 2,525 | 2,150 | 2,203 | -197 | -8.2 | 108,500 | |
2,334 | 2,432 | 2,285 | 2,400 | +16 | +0.7 | 141,500 | |
2,633 | 2,768 | 2,346 | 2,384 | -243 | -9.3 | 108,400 | |
2,608 | 2,835 | 2,500 | 2,627 | -27 | -1.0 | 230,400 | |
2,423 | 2,794 | 2,418 | 2,654 | +206 | +8.4 | 475,700 | |
1,858 | 2,449 | 1,858 | 2,448 | +550 | +29.0 | 483,500 | |
1,888 | 2,159 | 1,888 | 1,898 | +22 | +1.2 | 463,900 | |
1,934 | 2,013 | 1,810 | 1,876 | -58 | -3.0 | 226,200 | |
1,935 | 2,042 | 1,788 | 1,934 | -1 | -0.1 | 254,600 | |
2,062 | 2,086 | 1,886 | 1,935 | -144 | -6.9 | 402,900 | |
2,505 | 2,597 | 2,022 | 2,079 | -497 | -19.3 | 643,700 | |
2,257 | 2,720 | 2,070 | 2,576 | +319 | +14.1 | 496,600 | |
1,901 | 2,349 | 1,749 | 2,257 | +327 | +16.9 | 607,600 | |
2,155 | 2,468 | 1,517 | 1,930 | -237 | -10.9 | 1,302,400 | |
2,810 | 3,055 | 2,143 | 2,167 | -789 | -26.7 | 944,100 | |
3,280 | 3,440 | 2,818 | 2,956 | -434 | -12.8 | 919,600 | |
3,620 | 3,880 | 3,220 | 3,390 | -145 | -4.1 | 1,235,200 | |
3,425 | 3,795 | 3,075 | 3,535 | +40 | +1.1 | 1,560,900 | |
2,737 | 3,920 | 2,683 | 3,495 | +799 | +29.6 | 1,462,900 | |
2,665 | 2,875 | 2,608 | 2,696 | +89 | +3.4 | 569,800 | |
2,991 | 3,105 | 2,424 | 2,607 | -380 | -12.7 | 795,700 | |
2,809 | 3,350 | 2,760 | 2,987 | +251 | +9.2 | 1,158,200 |