米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,043.02 | -398.98 | 152.43 | -0.67 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -1.04% | -0.44% | 0.27% | -0.12% | ||||
- トップ
- ホシデン(6804)
- 時系列
ホシデン(6804) 月足四本値
| 52週高値 | 2,429 | 52週安値 | 1,613 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,429 | 年初来安値 | 1,696 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,271 | 2,429 | 2,182 | 2,269 | -30 | -1.3 | 3,001,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,640 | 1,640 | 1,368 | 1,485 | -139 | -8.6 | 10,459,700 | |
| 1,682 | 1,732 | 1,596 | 1,624 | -66 | -3.9 | 9,801,500 | |
| 1,500 | 1,720 | 1,364 | 1,690 | +191 | +12.7 | 12,965,900 | |
| 1,379 | 1,536 | 1,272 | 1,499 | +117 | +8.5 | 11,977,000 | |
| 1,289 | 1,382 | 1,267 | 1,382 | +100 | +7.8 | 9,631,700 | |
| 1,210 | 1,317 | 1,186 | 1,282 | +64 | +5.3 | 8,326,100 | |
| 1,289 | 1,326 | 1,140 | 1,218 | -77 | -5.9 | 6,940,300 | |
| 1,375 | 1,448 | 1,274 | 1,295 | -80 | -5.8 | 12,202,100 | |
| 1,219 | 1,388 | 1,218 | 1,375 | +150 | +12.2 | 10,788,700 | |
| 1,110 | 1,231 | 1,084 | 1,225 | +86 | +7.6 | 5,437,200 | |
| 1,185 | 1,185 | 1,030 | 1,139 | -46 | -3.9 | 4,629,700 | |
| 1,287 | 1,300 | 1,071 | 1,185 | -108 | -8.4 | 7,520,000 | |
| 1,331 | 1,359 | 1,274 | 1,293 | -37 | -2.8 | 5,647,300 | |
| 1,426 | 1,453 | 1,311 | 1,330 | -117 | -8.1 | 4,664,500 | |
| 1,349 | 1,460 | 1,333 | 1,447 | +93 | +6.9 | 7,119,100 | |
| 1,350 | 1,410 | 1,215 | 1,354 | -35 | -2.5 | 6,451,100 | |
| 1,445 | 1,560 | 1,223 | 1,389 | -56 | -3.9 | 11,582,900 | |
| 1,207 | 1,470 | 1,192 | 1,445 | +239 | +19.8 | 11,099,600 | |
| 1,130 | 1,265 | 1,127 | 1,206 | +85 | +7.6 | 7,610,700 | |
| 1,180 | 1,286 | 1,090 | 1,121 | -69 | -5.8 | 8,447,900 | |
| 1,106 | 1,225 | 1,100 | 1,190 | +89 | +8.1 | 6,282,800 | |
| 1,147 | 1,158 | 1,088 | 1,101 | -46 | -4.0 | 4,445,100 | |
| 1,120 | 1,155 | 1,082 | 1,147 | +22 | +2.0 | 3,880,600 | |
| 1,122 | 1,164 | 1,079 | 1,125 | +3 | +0.3 | 4,662,100 | |
| 1,156 | 1,177 | 1,006 | 1,122 | -48 | -4.1 | 5,450,600 | |
| 1,200 | 1,274 | 1,159 | 1,170 | -30 | -2.5 | 3,266,400 | |
| 1,218 | 1,260 | 1,151 | 1,200 | -24 | -2.0 | 5,027,100 | |
| 1,088 | 1,224 | 1,085 | 1,224 | +137 | +12.6 | 4,793,200 | |
| 1,127 | 1,170 | 1,072 | 1,087 | -48 | -4.2 | 3,408,300 | |
| 1,057 | 1,160 | 1,027 | 1,135 | +71 | +6.7 | 6,324,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
