38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 3,995 | 52週安値 | 2,818 | ||
---|---|---|---|---|---|
年初来高値 | 3,995 | 年初来安値 | 2,998 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,255 | 3,705 | 3,085 | 3,585 | +365 | +11.3 | 522,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 954 | 870 | 887 | +17 | +2.0 | 421,400 | |
923 | 931 | 852 | 870 | -53 | -5.7 | 174,700 | |
950 | 955 | 875 | 923 | -47 | -4.8 | 216,900 | |
972 | 994 | 903 | 970 | -2 | -0.2 | 148,500 | |
1,026 | 1,056 | 950 | 972 | -64 | -6.2 | 245,000 | |
1,066 | 1,100 | 1,026 | 1,036 | -30 | -2.8 | 226,400 | |
950 | 1,091 | 898 | 1,066 | +115 | +12.1 | 394,400 | |
1,012 | 1,025 | 937 | 951 | -52 | -5.2 | 359,500 | |
1,011 | 1,170 | 975 | 1,003 | -15 | -1.5 | 886,100 | |
902 | 1,227 | 685 | 1,018 | +116 | +12.9 | 856,600 | |
905 | 912 | 885 | 902 | +1 | +0.1 | 198,300 | |
911 | 919 | 898 | 901 | -4 | -0.4 | 192,500 | |
896 | 931 | 886 | 905 | +6 | +0.7 | 135,400 | |
862 | 914 | 862 | 899 | +36 | +4.2 | 64,600 | |
940 | 950 | 850 | 863 | -86 | -9.1 | 120,800 | |
925 | 950 | 917 | 949 | +29 | +3.2 | 59,300 | |
934 | 956 | 901 | 920 | -24 | -2.5 | 86,200 | |
896 | 953 | 887 | 944 | +29 | +3.2 | 72,800 | |
905 | 941 | 884 | 915 | +8 | +0.9 | 88,400 | |
957 | 957 | 878 | 907 | -49 | -5.1 | 185,500 | |
930 | 976 | 930 | 956 | +26 | +2.8 | 200,400 | |
883 | 945 | 880 | 930 | +47 | +5.3 | 160,100 | |
913 | 962 | 863 | 883 | -25 | -2.8 | 116,700 | |
939 | 959 | 892 | 908 | -31 | -3.3 | 123,400 | |
866 | 977 | 865 | 939 | +72 | +8.3 | 149,800 | |
928 | 945 | 804 | 867 | -61 | -6.6 | 134,300 | |
915 | 935 | 887 | 928 | +13 | +1.4 | 133,500 | |
925 | 946 | 875 | 915 | -19 | -2.0 | 226,300 | |
937 | 937 | 900 | 934 | +2 | +0.2 | 226,500 | |
957 | 972 | 925 | 932 | -28 | -2.9 | 208,300 |