38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 3,995 | 52週安値 | 2,764 | ||
---|---|---|---|---|---|
年初来高値 | 3,995 | 年初来安値 | 2,998 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,530 | 3,580 | 3,375 | 3,380 | -190 | -5.3 | 51,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 3,005 | 2,470 | 2,875 | +360 | +14.3 | 962,800 | |
2,090 | 2,665 | 2,055 | 2,515 | +415 | +19.8 | 949,400 | |
2,095 | 2,325 | 1,250 | 2,100 | +15 | +0.7 | 383,400 | |
2,425 | 2,475 | 1,970 | 2,085 | -365 | -14.9 | 376,200 | |
2,450 | 2,700 | 2,125 | 2,450 | +25 | +1.0 | 864,000 | |
1,950 | 2,475 | 1,800 | 2,425 | +475 | +24.4 | 1,686,000 | |
1,825 | 2,275 | 1,750 | 1,950 | +100 | +5.4 | 1,486,000 | |
1,750 | 1,900 | 1,625 | 1,850 | +100 | +5.7 | 800,000 | |
1,675 | 1,900 | 1,125 | 1,750 | +75 | +4.5 | 2,632,000 | |
1,365 | 2,250 | 1,150 | 1,675 | +310 | +22.7 | 4,504,000 | |
750 | 1,415 | 665 | 1,365 | +615 | +82.0 | 4,978,000 | |
420 | 765 | 410 | 750 | +315 | +72.4 | 3,334,000 | |
525 | 585 | 435 | 435 | - | - | 2,804,000 |